Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Goldman Sachs tokenized stock (xStock) GSX | US$944,06 | 0,00% | 1,75% | US$944.061 | US$43,61 | 1.000 GSX |
| 2002 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,70 | 0,00% | -0,63% | US$942.061 | - | 11.392 HYGon |
| 2003 |  BOB (ETH) BOB | US$0,000001240 | 12,22% | 5,53% | US$855.542 | US$33.604,16 | 689.127.646.403 BOB |
| 2004 |  Funtico TICO | US$0,0004374 | -1,80% | 15,55% | US$932.563 | US$40.260,52 | 2.131.867.468 TICO |
| 2005 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$137,09 | 0,25% | -6,78% | US$930.784 | US$842.416 | 6.790 FUTUon |
| 2006 |  Shrub SHRUB | US$0,0009816 | 13,62% | 13,40% | US$924.874 | US$280.372 | 942.181.551 SHRUB |
| 2007 |  v.systems VSYS | US$0,0002503 | 0,34% | -0,98% | US$923.357 | US$539.983 | 3.688.654.490 VSYS |
| 2008 |  Kinic KINIC | US$0,3210 | -0,10% | -27,90% | US$920.918 | US$164,87 | 2.868.620 KINIC |
| 2009 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009179 | -0,98% | -21,60% | US$917.867 | US$279.961 | 1.000.000.000 SHOGGOTH |
| 2010 |  hehe HEHE | US$0,001094 | -6,03% | -15,15% | US$919.516 | US$79.692,81 | 840.606.180 HEHE |
| 2011 |  E Money EMYC | US$0,004059 | 8,04% | 9,27% | US$918.096 | US$104.866 | 226.182.861 EMYC |
| 2012 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001327 | -7,18% | -9,77% | US$915.936 | US$1.022.252 | 69.000.000.000 JYAI |
| 2013 |  Streamr DATA | US$0,0007228 | 1,01% | 1,35% | US$912.933 | US$174.010 | 1.263.103.853 DATA |
| 2014 |  Suzuverse SGT | US$0,08996 | -0,19% | 0,08% | US$904.342 | US$174.794 | 10.052.927 SGT |
| 2015 |  老子 老子 | US$0,0009161 | -0,91% | -5,20% | US$916.062 | US$2.345.617 | 1.000.000.000 老子 |
| 2016 |  BitCore BTX | US$0,04536 | -3,58% | -40,63% | US$903.326 | - | 19.915.507 BTX |
| 2017 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,58 | 0,00% | 2,47% | US$910.306 | US$234,52 | 4.000 JNJX |
| 2018 |  Trading and Payment Token TPTU | US$0,06065 | 0,11% | -0,02% | US$909.821 | US$189.342 | 15.000.000 TPTU |
| 2019 |  BitcoinII BC2 | US$0,3465 | -1,80% | -16,07% | US$909.948 | US$6.953,07 | 2.625.850 BC2 |
| 2020 |  Disney Tokenized Stock (Ondo) DISon | US$102,92 | -0,16% | -5,29% | US$907.995 | US$686.358 | 8.823 DISon |
| 2021 |  Patriot PATRIOT | US$0,00009074 | -2,32% | -24,81% | US$907.426 | US$79.259,26 | 10.000.000.000 PATRIOT |
| 2022 |  Acala Token ACA | US$0,0007736 | 4,35% | 25,10% | US$902.579 | US$109.593 | 1.166.666.660 ACA |
| 2023 |  Intuit Tokenized Stock (Ondo) INTUon | US$395,37 | -0,50% | 0,21% | US$901.692 | US$760.116 | 2.281 INTUon |
| 2024 |  Oklo Tokenized Stock (Ondo) OKLOon | US$62,76 | 0,91% | -13,22% | US$907.844 | US$2.114.504 | 14.466 OKLOon |
| 2025 |  Ranger RNGR | US$0,08883 | -11,24% | -27,90% | US$905.360 | US$63.263,38 | 10.192.188 RNGR |
| 2026 |  Shina Inu SHI | US$0,00000007000 | 0,40% | -1,58% | US$903.309 | US$2.689,13 | 12.215.422.502.184 SHI |
| 2027 |  PlayDapp PDA | US$0,001384 | -3,07% | -1,94% | US$898.707 | - | 649.363.623 PDA |
| 2028 |  American Express Tokenized Stock (Ondo) AXPon | US$313,37 | -0,45% | -1,02% | US$880.605 | US$888.558 | 2.810 AXPon |
| 2029 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$425,39 | 1,37% | -1,59% | US$879.256 | US$4.378.464 | 2.067 GLDon |
| 2030 |  Credefi CREDI | US$0,001166 | 2,07% | 6,35% | US$873.123 | US$69.339,87 | 748.573.880 CREDI |
| 2031 |  Aki Network AKI | US$0,0004369 | -8,57% | 56,08% | US$873.785 | US$337,71 | 2.000.000.000 AKI |
| 2032 |  MetaCene MAK | US$0,001673 | 0,58% | -3,67% | US$871.605 | US$12.099,99 | 521.082.165 MAK |
| 2033 |  Sportbet.one Token SBET | US$0,006864 | 0,09% | -0,78% | US$865.676 | US$73.644,31 | 126.120.568 SBET |
| 2034 |  Atomic Wallet Coin AWC | US$0,08204 | -2,49% | -3,64% | US$869.897 | - | 10.603.659 AWC |
| 2035 |  Phoenic PNIC | US$0,003419 | 5,93% | -0,25% | US$869.794 | US$127.756 | 254.367.022 PNIC |
| 2036 |  DeFi Kingdoms JEWEL | US$0,007648 | -0,01% | 1,31% | US$868.372 | - | 113.537.457 JEWEL |
| 2037 |  catwifhat CWIF | US$0,00000003000 | -6,68% | 26,34% | US$868.335 | US$988,74 | 29.456.985.155.542 CWIF |
| 2038 |  Shiba Predator QOM | - | -1,84% | -4,94% | US$863.420 | - | 599.886.333.333.333 QOM |
| 2039 |  LeverFi LEVER | US$0,00001551 | -82,54% | 675,59% | US$865.125 | US$0,3300 | 55.785.746.619 LEVER |
| 2040 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$298,29 | 0,00% | -1,26% | US$865.055 | US$60,16 | 2.900 JPMX |
| 2041 |  GAL (migrated to Gravity - G) GAL | US$0,3323 | -3,27% | -0,95% | US$861.881 | - | 2.593.807 GAL |
| 2042 |  Uber Tokenized Stock (Ondo) UBERon | US$75,10 | 0,45% | -1,23% | US$860.211 | US$881.018 | 11.455 UBERon |
| 2043 |  Deeper Network DPR | US$0,0002559 | -4,72% | -10,55% | US$860.386 | US$42.743,03 | 3.362.752.787 DPR |
| 2044 |  Monkey Cult MOLT | US$0,0008606 | -13,31% | -28,47% | US$860.577 | US$104.742 | 999.999.937 MOLT |
| 2045 |  Cypher CYPR | US$0,009048 | 19,23% | -7,29% | US$858.050 | US$235.294 | 94.833.863 CYPR |
| 2046 |  All.Art Protocol AART | US$0,0002004 | 3,17% | -9,83% | US$854.626 | US$1.144,96 | 4.265.766.153 AART |
| 2047 |  HeroesTD HTD | US$0,001873 | -0,74% | 0,44% | US$852.935 | - | 455.285.564 HTD |
| 2048 |  TrainCoin TRAIN | US$0,1271 | -4,87% | -8,48% | US$838.169 | US$102.463 | 6.592.219 TRAIN |
| 2049 |  Povel Durev DUREV | US$0,008937 | -6,46% | -27,93% | US$849.058 | US$446,44 | 95.000.000 DUREV |
| 2050 |  MultiVAC MTV | US$0,0002354 | -0,83% | -5,68% | US$844.549 | US$188.322 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.