Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cashaa CAS | US$0,0008444 | 43,12% | 71,81% | US$844.435 | US$10,87 | 1.000.000.000 CAS |
| 2052 |  Shark Cat SC | US$0,0008525 | -1,12% | -22,35% | US$843.839 | US$160.103 | 989.895.519 SC |
| 2053 |  QnA3.AI GPT | US$0,001010 | 0,02% | -0,02% | US$839.499 | US$2.224,11 | 831.566.270 GPT |
| 2054 |  Chirp CHIRP | US$0,008095 | -0,11% | -0,56% | US$840.114 | US$127.399 | 103.785.947 CHIRP |
| 2055 |  My DeFi Pet DPET | US$0,01939 | 0,02% | 39,56% | US$837.743 | US$2.715,09 | 43.202.345 DPET |
| 2056 |  8-Bit Coin COIN | US$0,00002789 | 0,83% | -4,88% | US$836.762 | - | 30.000.000.000 COIN |
| 2057 |  bitsCrunch BCUT | US$0,001381 | 3,74% | -24,29% | US$833.618 | US$93.858,74 | 603.779.276 BCUT |
| 2058 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,78 | -1,72% | -14,77% | US$835.605 | US$960.159 | 3.180 CEGon |
| 2059 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,93 | -0,15% | 1,90% | US$834.514 | - | 6.139 APOon |
| 2060 |  ILCOIN ILC | US$0,0008110 | 0,00% | 14,36% | US$833.445 | - | 1.027.648.761 ILC |
| 2061 |  Bitcoin Atom BCA | US$0,04522 | 20,65% | 42,05% | US$832.888 | - | 18.418.931 BCA |
| 2062 |  Ternoa CAPS | US$0,0006424 | -2,32% | -3,67% | US$826.776 | US$2.546,80 | 1.287.030.207 CAPS |
| 2063 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009116 | -4,03% | 62,75% | US$822.939 | US$71.567,20 | 902.706.682 KM |
| 2064 |  DeFi DEFI | US$0,0002319 | 0,76% | -0,41% | US$817.078 | US$105.086 | 3.523.648.685 DEFI |
| 2065 |  SelfKey KEY | US$0,0001369 | -0,97% | -1,37% | US$821.502 | US$11.277,31 | 5.999.999.954 KEY |
| 2066 |  Matrix AI Network MAN | US$0,001724 | -7,82% | -4,60% | US$821.470 | US$74.610,42 | 476.529.074 MAN |
| 2067 |  Bitcoin.ℏ BTC.ℏ | US$0,2985 | -1,14% | 1,57% | US$821.015 | - | 2.750.641 BTC.ℏ |
| 2068 |  NanoByte Token NBT | US$0,0008690 | 1,78% | -1,92% | US$820.509 | US$545,11 | 944.183.141 NBT |
| 2069 |  Merck tokenized stock (xStock) MRKX | US$109,15 | 0,00% | -2,56% | US$818.626 | US$1,84 | 7.500 MRKX |
| 2070 |  Solar SXP | US$0,001218 | -1,09% | -15,70% | US$820.454 | US$724.003 | 673.393.199 SXP |
| 2071 |  Rift AI RIFT | US$0,003089 | -12,15% | -7,70% | US$818.197 | - | 264.914.961 RIFT |
| 2072 |  Tap XTP | US$0,0006637 | -1,90% | 10,65% | US$817.617 | US$9.800,27 | 1.231.911.016 XTP |
| 2073 |  TCOM Global TCOM | US$0,008878 | 0,91% | -1,24% | US$816.766 | US$645.657 | 92.000.000 TCOM |
| 2074 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$406,48 | 0,37% | -3,91% | US$812.883 | US$700.679 | 2.000 SPGIon |
| 2075 |  e-Radix EXRD | US$0,001164 | -2,00% | -8,86% | US$813.058 | US$1.167,68 | 698.716.734 EXRD |
| 2076 |  RingDAO RING | US$0,0004755 | -0,65% | -1,78% | US$812.159 | US$151,94 | 1.708.107.004 RING |
| 2077 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$157,46 | 0,11% | 3,94% | US$808.805 | US$2.508.606 | 5.137 SNOWon |
| 2078 |  Shiden Network SDN | US$0,01178 | -6,65% | -5,81% | US$809.640 | US$229,44 | 68.730.550 SDN |
| 2079 |  META FINANCIAL AI MEFAI | US$0,001397 | -5,43% | -0,09% | US$807.553 | US$177.020 | 578.177.633 MEFAI |
| 2080 |  SOLVEX NETWORK SOLVEX | US$0,02039 | -0,58% | -1,20% | US$805.390 | US$42.651,20 | 39.499.914 SOLVEX |
| 2081 |  LABUBU SOL LABUBU | US$0,0008022 | -8,68% | -2,39% | US$800.338 | US$1.349.124 | 997.740.721 LABUBU |
| 2082 |  Enigma ENX | US$0,01258 | -2,65% | -37,32% | US$801.915 | - | 63.726.675 ENX |
| 2083 |  Fric FRIC | US$0,0008018 | -7,92% | -0,70% | US$801.780 | - | 999.992.771 FRIC |
| 2084 |  Hege HEGE | US$0,0008007 | -1,71% | -6,15% | US$800.539 | US$73.611,17 | 999.852.397 HEGE |
| 2085 |  Optimus AI OPTI | US$0,008419 | -1,41% | -17,10% | US$800.123 | US$10,99 | 95.034.939 OPTI |
| 2086 |  Cocoro (officialcocoro.com) COCORO | US$0,0009956 | -9,02% | -0,36% | US$793.711 | US$5.528,36 | 797.250.000 COCORO |
| 2087 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,38 | 0,03% | -10,56% | US$793.952 | US$721.180 | 38.949 QBTSon |
| 2088 |  BABB BAX | US$0,000009440 | 0,34% | -8,99% | US$786.544 | US$7.820,54 | 83.359.463.255 BAX |
| 2089 |  FIO Protocol FIO | US$0,0008750 | 0,42% | -1,89% | US$792.703 | US$612.310 | 905.939.008 FIO |
| 2090 |  Toto Finance TOTO | US$0,002633 | -0,17% | -2,67% | US$791.729 | US$2.709,26 | 300.670.951 TOTO |
| 2091 |  Aark AARK | US$0,001361 | 265,45% | 31,25% | US$790.529 | US$1.997,91 | 580.908.304 AARK |
| 2092 |  AGI ALPHA AGENT AGIALPHA | US$0,0007892 | -7,73% | -8,36% | US$789.175 | - | 999.996.904 AGIALPHA |
| 2093 |  ALEX Lab ALEX | US$0,001300 | -2,36% | 53,02% | US$788.385 | US$188.661 | 606.489.877 ALEX |
| 2094 |  CaptainBNB CaptainBNB | US$0,0009109 | 3,16% | 4,05% | US$787.863 | US$115.285 | 864.970.993 CaptainBNB |
| 2095 |  WINR Protocol WINR | US$0,001099 | 21,40% | -13,74% | US$783.016 | - | 712.763.582 WINR |
| 2096 |  Banano BAN | US$0,0004825 | -1,20% | -16,40% | US$782.911 | - | 1.622.680.301 BAN |
| 2097 |  Alphakek AI AIKEK | US$0,003293 | -4,08% | -14,76% | US$781.410 | - | 237.319.317 AIKEK |
| 2098 |  Dolan Duck DOLAN | US$0,007865 | -10,59% | -9,18% | US$772.629 | US$84.132,69 | 98.235.225 DOLAN |
| 2099 |  Rage Guy RAGE | US$0,0007839 | -3,89% | 13,49% | US$771.387 | US$63.058,03 | 984.031.503 RAGE |
| 2100 |  GameZone GZONE | US$0,0009135 | 0,00% | 1,29% | US$767.464 | US$924,49 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.