Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Choise.ai CHO | US$0,001043 | -2,54% | -20,95% | US$539.547 | US$59.888,39 | 517.157.145 CHO |
| 2252 |  Midas The Minotaur MIDAS | US$0,00006059 | -2,57% | -9,34% | US$538.545 | US$5.830,09 | 8.888.888.888 MIDAS |
| 2253 |  FACTOR FACT | US$0,4587 | -28,19% | 6,11% | US$537.952 | US$5.381,28 | 1.172.797 FACT |
| 2254 |  Salesforce tokenized stock (xStock) CRMX | US$173,32 | 0,00% | -4,89% | US$537.277 | US$50,01 | 3.100 CRMX |
| 2255 |  Abyss ABYSS | US$0,002344 | -27,85% | -29,75% | US$536.827 | US$5,47 | 229.003.739 ABYSS |
| 2256 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005355 | -4,03% | -8,57% | US$535.539 | US$77.164,18 | 1.000.000.000 恶俗企鹅 |
| 2257 |  LooksRare LOOKS | US$0,0005317 | -0,45% | 29,09% | US$531.681 | US$608.925 | 999.941.673 LOOKS |
| 2258 |  ApeBond ABOND | US$0,0008799 | -3,22% | -2,23% | US$534.847 | US$14,30 | 607.874.865 ABOND |
| 2259 |  BNBXBT BNBXBT | US$0,0005348 | -10,50% | -11,79% | US$534.758 | US$609.434 | 1.000.000.000 BNBXBT |
| 2260 |  Trog TROG | US$0,000001270 | -2,94% | -5,86% | US$532.844 | US$59,61 | 420.690.000.000 TROG |
| 2261 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,27 | 0,01% | -9,98% | US$532.767 | US$3.207.945 | 8.695 MPon |
| 2262 |  COMMON COMMON | US$0,0002282 | -8,98% | -29,27% | US$533.198 | US$423.663 | 2.336.466.752 COMMON |
| 2263 |  Western Digital Tokenized Stock (Ondo) WDCon | US$481,77 | 0,80% | 1,08% | US$534.025 | US$701.302 | 1.108 WDCon |
| 2264 |  NEST Protocol NEST | US$0,0001819 | 0,02% | -0,02% | US$529.695 | US$411.756 | 2.911.743.948 NEST |
| 2265 |  michi (SOL) $MICHI | US$0,001975 | 5,06% | 13,45% | US$528.283 | US$35.572,98 | 267.442.481 $MICHI |
| 2266 |  Fair and Free FAIR3 | US$0,0005615 | -4,80% | -75,25% | US$525.412 | US$16.202,62 | 935.814.213 FAIR3 |
| 2267 |  Boss Token BOSS | - | -0,62% | 2,14% | US$526.885 | US$1.990,31 | 394.702.594.537.415 BOSS |
| 2268 |  Nuco.cloud NCDT | US$0,01043 | -1,54% | -3,76% | US$521.259 | US$22.096,04 | 50.000.000 NCDT |
| 2269 |  SOMESING SSG | US$0,0001597 | 6,67% | 70,29% | US$521.622 | - | 3.265.980.362 SSG |
| 2270 |  MXC MXC | US$0,0001615 | 1,06% | -4,43% | US$520.948 | US$5.752,37 | 3.226.174.415 MXC |
| 2271 |  Plearn PLN | US$0,006041 | 0,06% | -6,98% | US$519.913 | US$241.470 | 86.063.705 PLN |
| 2272 |  AS Monaco Fan Token ASM | US$0,08174 | -1,89% | -3,42% | US$516.625 | US$60.980,48 | 6.320.240 ASM |
| 2273 |  Visa tokenized stock (xStock) VX | US$324,03 | 0,33% | 1,23% | US$518.442 | US$259,25 | 1.600 VX |
| 2274 |  Poolz Finance POOLX | US$0,09399 | 1,07% | 18,55% | US$516.948 | US$51.245,35 | 5.500.000 POOLX |
| 2275 |  HOME3 HTS | US$0,005525 | -13,60% | -22,54% | US$516.620 | - | 93.500.000 HTS |
| 2276 |  Frodo the virtual samurai FROG | US$0,0001032 | -2,38% | 0,87% | US$515.742 | - | 5.000.000.000 FROG |
| 2277 |  Mastercard tokenized stock (xStock) MAX | US$491,04 | 0,01% | -1,36% | US$515.585 | - | 1.050 MAX |
| 2278 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005762 | -1,23% | -2,74% | US$515.399 | - | 894.466.543 $WAFFLES |
| 2279 |  MagicCraft MCRT | US$0,0001022 | -0,53% | -2,30% | US$514.772 | US$115.427 | 5.038.275.907 MCRT |
| 2280 |  Ucan fix life in1day 1 | US$0,0005137 | -20,48% | 21,27% | US$513.681 | US$1.011.348 | 1.000.000.000 1 |
| 2281 |  ISKRA Token ISK | US$0,0008279 | 0,54% | 1,03% | US$509.526 | US$15.947,23 | 615.423.284 ISK |
| 2282 |  Dino Tycoon TYCOON | US$0,002257 | 32,81% | -67,27% | US$493.901 | US$699.356 | 218.825.336 TYCOON |
| 2283 |  Nitro NITRO | US$0,000001200 | -9,54% | -11,64% | US$503.549 | US$203.215 | 420.000.000.000 NITRO |
| 2284 |  Happy Cat HAPPY | US$0,0001517 | -1,22% | -4,98% | US$505.737 | US$37.354,28 | 3.333.174.669 HAPPY |
| 2285 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2286 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,00% | US$500.094 | - | 20.409 FLHYon |
| 2287 |  Pussy Financial PUSSY | US$0,000003030 | -6,60% | -4,89% | US$498.604 | - | 164.756.994.741 PUSSY |
| 2288 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -0,75% | US$497.605 | - | 10.038 FFOGon |
| 2289 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,40 | -0,03% | -2,67% | US$496.888 | US$815.292 | 21.238 RIOTon |
| 2290 |  Lumerin LMR | US$0,0008175 | -1,42% | 68,29% | US$495.917 | - | 606.615.000 LMR |
| 2291 |  0xGasless 0XGAS | US$0,05233 | -13,02% | -14,04% | US$498.601 | US$3.291,98 | 9.528.635 0XGAS |
| 2292 |  Clash of Lilliput COL | US$0,006001 | 0,02% | -0,02% | US$492.550 | - | 82.074.400 COL |
| 2293 |  WeFi WEFI | US$0,01176 | 0,19% | 0,16% | US$492.743 | US$1.806,22 | 41.883.332 WEFI |
| 2294 |  Kima Network KIMA | US$0,004410 | 15,64% | -8,78% | US$489.826 | US$278,52 | 111.074.983 KIMA |
| 2295 |  WAM WAM | US$0,001054 | -28,24% | 23,45% | US$489.808 | US$27.476,79 | 464.780.364 WAM |
| 2296 |  黑马 黑马 | US$0,0004909 | -10,20% | -2,60% | US$490.945 | US$202.137 | 1.000.000.000 黑马 |
| 2297 |  LUCE LUCE | US$0,0004894 | -3,07% | -2,80% | US$489.380 | US$37.009,70 | 999.999.996 LUCE |
| 2298 |  XELS XELS | US$0,02326 | -0,16% | 0,09% | US$488.419 | US$59.687,64 | 21.000.000 XELS |
| 2299 |  BEERCOIN BEER | US$0,0000008800 | 0,17% | -10,10% | US$486.248 | US$10.248,37 | 549.761.339.928 BEER |
| 2300 |  Garlicoin GRLC | US$0,007033 | -1,18% | -3,14% | US$484.416 | US$0,05000 | 68.881.927 GRLC |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.