Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Venus DOT vDOT | US$0,02906 | -3,72% | -5,74% | US$483.757 | - | 16.649.243 vDOT |
| 2302 |  Göztepe S.K. Fan Token GOZ | US$0,1102 | -5,87% | -8,31% | US$481.077 | US$43.983,87 | 4.364.000 GOZ |
| 2303 |  Mubarakah MUBARAKAH | US$0,0004761 | -1,87% | 4,21% | US$476.054 | US$45.224,21 | 1.000.000.000 MUBARAKAH |
| 2304 |  Blum Blum | US$0,002777 | -16,93% | -48,65% | US$478.167 | US$1.452.327 | 172.214.930 Blum |
| 2305 |  Gelato GEL | US$0,001752 | -2,13% | -2,60% | US$493.995 | - | 282.022.321 GEL |
| 2306 |  yesnoerror YNE | US$0,0004753 | 0,13% | -9,09% | US$475.316 | US$144.378 | 999.998.467 YNE |
| 2307 |  Spotify Tokenized Stock (Ondo) SPOTon | US$435,20 | -0,39% | 3,82% | US$475.263 | US$788.449 | 1.092 SPOTon |
| 2308 |  MASQ MASQ | US$0,01379 | -1,82% | -3,74% | US$474.081 | US$100,03 | 34.379.475 MASQ |
| 2309 |  QCAD QCAD | US$0,7276 | 0,00% | -0,44% | US$473.668 | US$10,66 | 651.000 QCAD |
| 2310 |  Medtronic tokenized stock (xStock) MDTX | US$76,99 | 0,00% | 0,60% | US$471.726 | US$49,24 | 6.127 MDTX |
| 2311 |  4EVERLAND 4EVER | US$0,0001548 | 1,05% | -0,76% | US$471.556 | US$38.135,02 | 3.045.833.334 4EVER |
| 2312 |  Valencia CF Fan Token VCF | US$0,07053 | -1,31% | -4,47% | US$469.476 | US$6.256,60 | 6.656.542 VCF |
| 2313 |  Monavale MONA | US$44,73 | -1,95% | -2,79% | US$467.656 | US$2,91 | 10.456 MONA |
| 2314 |  BOLT BOLT | US$0,0004870 | 0,00% | 67,91% | US$466.231 | - | 957.427.533 BOLT |
| 2315 |  Trollcoin TROLL | US$0,0007814 | -1,18% | -3,14% | US$463.219 | - | 592.810.145 TROLL |
| 2316 |  Rebel Cars RC | US$0,002248 | -33,09% | -42,79% | US$463.900 | US$59.992,99 | 206.354.380 RC |
| 2317 |  Rabi RABI | US$0,0007818 | -1,92% | -2,77% | US$462.039 | US$75.456,86 | 590.986.725 RABI |
| 2318 |  Pollux Coin POX | US$0,01075 | 3,63% | 18,39% | US$462.065 | US$7.374,62 | 42.991.406 POX |
| 2319 |  Tranchess CHESS | US$0,002231 | 41,79% | -5,74% | US$459.607 | US$38.906,74 | 206.010.054 CHESS |
| 2320 |  ISLAND Token ISLAND | US$0,002992 | -4,36% | -9,59% | US$457.455 | US$610,95 | 152.883.917 ISLAND |
| 2321 |  Ghiblification Ghibli | US$0,0004562 | -6,02% | 19,83% | US$456.150 | US$164.890 | 999.836.901 Ghibli |
| 2322 |  Bomb Crypto (BNB) BCOIN | US$0,005741 | -5,08% | 6,43% | US$453.572 | US$1.505,70 | 79.001.713 BCOIN |
| 2323 |  Home Depot tokenized stock (xStock) HDX | US$308,14 | 0,02% | -5,86% | US$462.214 | - | 1.500 HDX |
| 2324 |  Orbofi AI OBI | US$0,0003074 | -3,46% | -21,28% | US$440.729 | US$10.526,33 | 1.433.951.599 OBI |
| 2325 |  Solrise Finance SLRS | US$0,002842 | -2,31% | -7,42% | US$446.454 | US$613,21 | 157.111.303 SLRS |
| 2326 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,38 | 0,18% | -4,51% | US$446.875 | US$5.608.953 | 36.090 MARAon |
| 2327 |  CryptoAutos AUTOS | US$0,0005672 | -5,92% | -0,07% | US$445.321 | - | 785.188.814 AUTOS |
| 2328 |  Penpie PNP | US$0,2956 | -3,77% | -17,02% | US$445.204 | - | 1.505.920 PNP |
| 2329 |  MetaArena TIMI | US$0,001099 | 5,24% | 9,22% | US$437.748 | US$103.054 | 398.248.611 TIMI |
| 2330 |  Mintlayer ML | US$0,006935 | 2,21% | -0,96% | US$445.198 | US$177.518 | 64.198.610 ML |
| 2331 |  Woman Yelling At Cat WYAC | US$0,0004484 | -4,30% | 23,15% | US$443.937 | - | 989.975.296 WYAC |
| 2332 |  KoKoK The Roach KOKOK | US$0,002219 | -10,02% | -22,63% | US$443.752 | US$4.466,91 | 199.996.435 KOKOK |
| 2333 |  Bubble BUBBLE | US$0,0001146 | -3,74% | -14,57% | US$443.598 | US$2.551,92 | 3.869.780.543 BUBBLE |
| 2334 |  Smoking Chicken Fish SCF | US$0,0004431 | -2,12% | -18,86% | US$443.070 | US$3.856,83 | 999.910.648 SCF |
| 2335 |  BlackCardCoin BCCOIN | US$0,04421 | 0,62% | -5,18% | US$442.060 | US$100.228 | 10.000.000 BCCOIN |
| 2336 |  JoJoWorld JOJO | US$0,003948 | -1,50% | 3,98% | US$442.200 | US$22.647,73 | 112.000.000 JOJO |
| 2337 |  Datagram Network DGRAM | US$0,0002108 | -5,89% | -14,48% | US$440.770 | US$36.404,45 | 2.090.570.000 DGRAM |
| 2338 |  3space Art PACE | US$0,006236 | -2,54% | -0,61% | US$450.063 | US$1.347,42 | 72.171.512 PACE |
| 2339 |  Danaher tokenized stock (xStock) DHRX | US$162,80 | -0,63% | -5,23% | US$439.565 | US$8,51 | 2.700 DHRX |
| 2340 |  Toad $TOAD | - | -2,23% | -10,54% | US$439.442 | - | 407.084.555.679.471 $TOAD |
| 2341 |  DUKO DUKO | US$0,00004540 | -0,36% | -4,18% | US$438.705 | US$52.683,05 | 9.663.955.990 DUKO |
| 2342 |  Bad Idea AI BAD | - | -0,89% | -40,01% | US$436.159 | US$2.624,93 | 618.733.566.904.579 BAD |
| 2343 |  Boba Cat BOBA | US$0,0007105 | -1,91% | -5,42% | US$435.453 | US$1.287,54 | 612.879.401 BOBA |
| 2344 |  Ispolink ISP | US$0,00005351 | -8,15% | -5,82% | US$432.473 | US$99.768,53 | 8.081.561.783 ISP |
| 2345 |  The Nation Token NATO | US$0,0000004300 | -4,45% | -11,96% | US$433.402 | US$146.316 | 1.000.000.000.000 NATO |
| 2346 |  Boop BOOP | US$0,000004350 | -4,79% | -10,37% | US$432.855 | US$4.444,07 | 99.597.706.590 BOOP |
| 2347 |  Qubit QBIT | US$0,0004359 | -0,48% | -12,22% | US$432.675 | - | 992.500.000 QBIT |
| 2348 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,02 | 0,23% | -9,96% | US$432.089 | US$863.014 | 19.621 GMEon |
| 2349 |  LIKE LIKE | US$0,001287 | -2,20% | -12,18% | US$426.331 | US$131.617 | 331.159.918 LIKE |
| 2350 |  KLEVA Protocol KLEVA | US$0,006181 | -0,46% | -24,06% | US$426.016 | US$55,22 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.