Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Houdini Swap LOCK | US$0,004171 | -10,18% | 21,78% | US$378.686 | - | 90.790.012 LOCK |
| 2402 |  Xeleb Protocol XCX | US$0,003488 | -5,41% | -12,74% | US$377.802 | US$406.787 | 108.300.000 XCX |
| 2403 |  Etherisc DIP Token DIP | US$0,001562 | 28,17% | 1,52% | US$374.578 | US$28,38 | 239.742.108 DIP |
| 2404 |  K21 K21 | US$0,02033 | 0,96% | -4,93% | US$373.779 | US$371,23 | 18.385.349 K21 |
| 2405 |  Dego Finance DEGO | US$0,01778 | -10,37% | -18,25% | US$373.321 | US$642.336 | 21.000.000 DEGO |
| 2406 |  Honk HONK | US$0,0004062 | -2,36% | -14,50% | US$373.632 | - | 919.818.677 HONK |
| 2407 |  WeSendit WSI | US$0,0004491 | -1,52% | -1,11% | US$373.465 | US$1.645,80 | 831.622.888 WSI |
| 2408 |  HAVAH HVH | US$0,00007146 | -7,84% | -7,53% | US$372.608 | US$46.106,96 | 5.214.434.424 HVH |
| 2409 |  Deutsche eMark DEM | US$0,002344 | -1,18% | 46,17% | US$370.921 | US$12,76 | 158.230.419 DEM |
| 2410 |  Skibidi Toilet SKBDI | US$0,005298 | -3,61% | 5,99% | US$371.086 | US$711.668 | 70.038.672 SKBDI |
| 2411 |  Tevaera TEVA | US$0,0007554 | -16,41% | 37,01% | US$370.102 | US$26.169,91 | 489.913.207 TEVA |
| 2412 |  BSCPAD BSCPAD | US$0,004670 | -2,07% | 0,66% | US$369.890 | - | 79.211.621 BSCPAD |
| 2413 |  WhiteBridge Network WBAI | US$0,001238 | -7,44% | -2,95% | US$369.542 | US$230.070 | 298.544.599 WBAI |
| 2414 |  KlimaDAO KLIMA | US$0,04587 | -1,08% | 21,48% | US$366.862 | US$34,78 | 7.997.365 KLIMA |
| 2415 |  Samsunspor Fan Token SAM | US$0,1729 | 2,20% | -0,27% | US$365.093 | US$151.473 | 2.111.909 SAM |
| 2416 |  DecideAI DCD | US$0,0007443 | 1,84% | -9,58% | US$363.721 | US$47,03 | 488.677.471 DCD |
| 2417 |  IonQ Tokenized Stock (Ondo) IONQon | US$53,46 | 3,50% | 9,03% | US$363.075 | US$805.998 | 6.792 IONQon |
| 2418 |  Tune.FM JAM | US$0,00001222 | -0,55% | 1,39% | US$362.903 | US$2.168,93 | 29.709.130.676 JAM |
| 2419 |  ICB Network ICBX | US$0,00001873 | -0,38% | -1,28% | US$361.409 | US$17.479,80 | 19.292.413.946 ICBX |
| 2420 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$307,20 | 0,03% | 6,01% | US$361.784 | US$939.787 | 1.178 TXNon |
| 2421 |  Ta-da TADA | US$0,0005203 | 11,86% | 10,29% | US$359.835 | US$29.681,18 | 691.569.995 TADA |
| 2422 |  BitcoinZ BTCZ | US$0,00002854 | -0,77% | -2,73% | US$359.776 | - | 12.604.351.724 BTCZ |
| 2423 |  Sekuya Multiverse SKYA | US$0,0006527 | -1,86% | 1,46% | US$358.907 | US$72.362,03 | 549.910.712 SKYA |
| 2424 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$507,90 | -0,26% | -1,86% | US$355.338 | US$651.653 | 700 SOXXon |
| 2425 |  SelfieDogCoin SELFIE | US$0,0003605 | -6,87% | -6,09% | US$354.602 | US$11.359,81 | 983.717.932 SELFIE |
| 2426 |  MILLI MILLI | US$0,000001350 | -1,74% | -18,84% | US$354.040 | US$54.008,89 | 263.000.052.729 MILLI |
| 2427 |  Reploy RAI | US$0,03532 | -40,17% | -37,08% | US$353.241 | US$119.916 | 10.000.000 RAI |
| 2428 |  Non-Playable Coin Solana NPCS | US$0,0003646 | -3,27% | -9,64% | US$353.518 | - | 969.714.773 NPCS |
| 2429 |  zkSwap Finance ZF | US$0,0005591 | -2,19% | -9,03% | US$351.503 | US$26.865,77 | 628.691.352 ZF |
| 2430 |  SafeMoon Inu SMI | US$0,0000003500 | -5,21% | -6,20% | US$351.060 | - | 1.000.000.000.000 SMI |
| 2431 |  Cakepie CKP | US$0,5186 | 0,01% | -1,49% | US$350.983 | US$136,27 | 676.802 CKP |
| 2432 |  neurahub NEURA | US$0,004262 | 0,00% | 1,39% | US$350.945 | - | 82.343.569 NEURA |
| 2433 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.059,20 | 1,09% | 1,86% | US$349.598 | US$643.130 | 330 GEVon |
| 2434 |  SafeBlast BLAST | - | 0,02% | -0,02% | US$349.195 | - | 175.550.000.000.000 BLAST |
| 2435 |  SUNCAT SUNCAT | US$0,0003490 | 11,20% | 4,56% | US$349.016 | US$102.482 | 1.000.000.000 SUNCAT |
| 2436 |  MasterBOT BOT | US$0,0003489 | -2,48% | 4,12% | US$348.892 | US$1.210,23 | 1.000.000.000 BOT |
| 2437 |  Multiple Network MTP | US$0,0003981 | -24,72% | 50,74% | US$350.352 | US$646.212 | 880.000.000 MTP |
| 2438 |  Hamster HAM | - | -2,14% | 8,09% | US$346.271 | US$54.233,69 | 2.384.230.000.000.000 HAM |
| 2439 |  Pell Network PELL | US$0,0003508 | -0,13% | 0,27% | US$347.219 | US$180,04 | 989.701.109 PELL |
| 2440 |  Switchboard Protocol SWTCH | US$0,002023 | -6,45% | -35,83% | US$347.106 | US$1.177.871 | 171.606.373 SWTCH |
| 2441 |  BasedAI BASEDAI | US$0,009995 | -33,69% | -28,59% | US$345.837 | US$38,03 | 34.599.420 BASEDAI |
| 2442 |  Polkamarkets POLK | US$0,003750 | -2,02% | -7,94% | US$345.065 | US$372,65 | 92.009.791 POLK |
| 2443 |  Element ELMT | US$0,0001987 | -10,89% | -39,98% | US$344.697 | - | 1.734.830.085 ELMT |
| 2444 |  Alpha ALPHA | US$0,0003443 | -1,69% | -21,39% | US$344.288 | - | 999.998.635 ALPHA |
| 2445 |  Geeq GEEQ | US$0,008937 | 0,25% | -10,94% | US$344.270 | US$178.200 | 38.522.222 GEEQ |
| 2446 |  Accenture tokenized stock (xStock) ACNX | US$163,87 | -3,10% | -8,41% | US$344.122 | US$45,00 | 2.100 ACNX |
| 2447 |  PIKACHU INU PIKACHU | - | -1,58% | 10,69% | US$344.000 | - | 93.675.735.544.808.000 PIKACHU |
| 2448 |  R0AR 1R0R | US$0,0008290 | -1,71% | -7,28% | US$343.029 | US$57.051,21 | 413.782.197 1R0R |
| 2449 |  XRADERS XR | US$0,005281 | -0,28% | -2,39% | US$341.780 | US$446.691 | 64.724.700 XR |
| 2450 |  BlueMove MOVE | US$0,001573 | -3,58% | 2,00% | US$342.115 | - | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.