Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Forj (Bondly) BONDLY | US$0,0002743 | 0,30% | -8,73% | US$269.777 | US$295,43 | 983.620.759 BONDLY |
| 2552 |  Nutcoin NUT | US$0,00000001000 | -1,85% | -8,89% | US$269.763 | US$236.126 | 20.092.757.543.431 NUT |
| 2553 |  Hatom HTM | US$0,01609 | -7,62% | -3,89% | US$268.182 | US$61.962,28 | 16.667.457 HTM |
| 2554 |  AppLovin Tokenized Stock (Ondo) APPon | US$497,67 | -0,03% | 6,79% | US$267.982 | US$131.662 | 538 APPon |
| 2555 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,49 | -0,03% | 8,92% | US$267.041 | US$4.084.837 | 1.685 XOMon |
| 2556 |  Palio PAL | US$0,001402 | 3,64% | 13,16% | US$266.401 | US$430.425 | 190.000.000 PAL |
| 2557 |  Cryowar CWAR | US$0,001023 | -1,11% | -6,86% | US$266.060 | US$1.361,90 | 260.000.000 CWAR |
| 2558 |  Rivalz Network RIZ | US$0,0002304 | 6,17% | -10,29% | US$265.138 | US$125.128 | 1.150.957.788 RIZ |
| 2559 |  RIBBIT RBT | US$0,0000006500 | -3,39% | 4,73% | US$264.406 | US$1.530,68 | 407.187.030.849 RBT |
| 2560 |  Chainge XCHNG | US$0,0005571 | 5,07% | 17,33% | US$264.066 | US$753,12 | 474.046.128 XCHNG |
| 2561 |  CheckDot CDT | US$0,03408 | 0,00% | -3,79% | US$264.005 | - | 7.745.635 CDT |
| 2562 |  Everclear CLEAR | US$0,0003055 | -0,25% | -9,94% | US$263.093 | US$8.063,66 | 861.216.664 CLEAR |
| 2563 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,68 | -0,66% | -9,11% | US$262.602 | US$1.133.145 | 39.318 SBETon |
| 2564 |  Nafter NAFT | US$0,0002481 | -4,74% | -2,38% | US$247.500 | US$314,04 | 997.653.481 NAFT |
| 2565 |  LightLink LL | US$0,003196 | -1,20% | 1,10% | US$261.042 | US$57.706,96 | 81.670.180 LL |
| 2566 |  Genopets GENE | US$0,002807 | -1,25% | -5,56% | US$260.594 | - | 92.840.274 GENE |
| 2567 |  Fefe FEFE | US$0,0006097 | 4,46% | 9,47% | US$256.507 | US$64.301,46 | 420.690.000 FEFE |
| 2568 |  holoride RIDE | US$0,0002906 | -1,52% | -11,99% | US$255.681 | US$1.397,62 | 879.899.580 RIDE |
| 2569 |  Riser RIS | US$0,001024 | -3,29% | -14,25% | US$255.878 | US$1.441,50 | 250.000.000 RIS |
| 2570 |  Fragmetric FRAG | US$0,001380 | -1,97% | -33,72% | US$255.865 | US$15.638,92 | 185.448.546 FRAG |
| 2571 |  Kimbo KIMBO | US$0,000003680 | -0,27% | 0,21% | US$255.392 | US$50.465,88 | 69.420.000.000 KIMBO |
| 2572 |  MoonDAO MOONEY | US$0,0001856 | -4,61% | -3,30% | US$255.259 | US$1.049,40 | 1.375.119.250 MOONEY |
| 2573 |  Solchat CHAT | US$0,03157 | -10,67% | -23,82% | US$253.921 | US$3.228,78 | 8.043.460 CHAT |
| 2574 |  Mars MARS | US$0,0000006000 | -15,48% | -17,28% | US$253.372 | US$26.122,85 | 420.690.000.000 MARS |
| 2575 |  Dasha VVAIFU | US$0,0002542 | -3,08% | -8,35% | US$252.447 | US$488,21 | 993.230.018 VVAIFU |
| 2576 |  Gari Network GARI | US$0,0004493 | -2,23% | -2,79% | US$252.313 | US$6.963,15 | 561.537.169 GARI |
| 2577 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,31 | 0,00% | -4,73% | US$252.130 | - | 11.300 WULFon |
| 2578 |  RioDeFi RFUEL | US$0,0007298 | 3,70% | -3,94% | US$251.436 | US$1.088,90 | 344.550.838 RFUEL |
| 2579 |  Legia Warsaw Fan Token LEG | US$0,1653 | 3,69% | -13,31% | US$251.351 | - | 1.521.010 LEG |
| 2580 |  XANA XETA | US$0,00005099 | -4,82% | 35,11% | US$251.142 | - | 4.925.701.908 XETA |
| 2581 |  extraDNA XDNA | US$0,0002098 | -1,81% | 10,04% | US$249.679 | - | 1.190.020.231 XDNA |
| 2582 |  EDENA EDENA | US$0,03306 | -3,88% | -18,40% | US$249.572 | US$64.664,71 | 7.548.255 EDENA |
| 2583 |  Zap ZAP | US$0,001051 | -4,38% | -8,32% | US$248.228 | - | 236.144.465 ZAP |
| 2584 |  Rifampicin RIF | US$0,0002482 | -12,88% | -21,79% | US$248.030 | US$6.648,20 | 999.243.415 RIF |
| 2585 |  S.C. Corinthians Fan Token SCCP | US$0,03528 | 1,16% | -1,85% | US$246.942 | US$54.598,63 | 6.999.098 SCCP |
| 2586 |  Don-key DON | US$0,002584 | -2,50% | 0,50% | US$246.924 | - | 95.549.868 DON |
| 2587 |  Moderna Tokenized Stock (Ondo) MRNAon | US$48,58 | -0,24% | -13,75% | US$246.458 | US$600.689 | 5.073 MRNAon |
| 2588 |  Everest ID | US$0,002107 | -17,08% | -43,56% | US$245.858 | - | 116.700.000 ID |
| 2589 |  Prisma mkUSD MKUSD | US$0,9982 | 0,42% | -0,25% | US$244.795 | - | 245.228 MKUSD |
| 2590 |  Vodra VDR | US$0,001706 | -5,73% | -12,24% | US$244.246 | US$1.435,24 | 143.144.036 VDR |
| 2591 |  Shadow Exchange SHADOW | US$0,6709 | -3,49% | -11,05% | US$243.311 | US$17.076,69 | 362.660 SHADOW |
| 2592 |  Mindfak By Matt Furie MINDFAK | US$0,0003520 | -0,15% | 23,94% | US$242.873 | US$268.753 | 690.000.000 MINDFAK |
| 2593 |  Strike STRK | US$0,04200 | -3,82% | -21,11% | US$238.594 | - | 5.680.744 STRK |
| 2594 |  Omax Coin OMAX | US$0,00002789 | 1,47% | -0,37% | US$241.727 | US$14.132,50 | 8.667.996.990 OMAX |
| 2595 |  My Master War MAT | US$0,002476 | -0,98% | 0,66% | US$241.620 | - | 97.565.491 MAT |
| 2596 |  Fireverse FIR | US$0,001771 | 2,62% | -31,84% | US$242.076 | US$193.249 | 136.710.000 FIR |
| 2597 |  KEK KEKE | - | 0,00% | 4,62% | US$240.524 | - | 74.280.393.141.279 KEKE |
| 2598 |  OpenLeverage OLE | US$0,001254 | 7,79% | 2,94% | US$236.555 | US$1.261,23 | 188.630.573 OLE |
| 2599 |  PAW PAW | - | 9,29% | -28,45% | US$236.451 | US$141,99 | 947.958.529.404.516 PAW |
| 2600 |  Mode MODE | US$0,00009436 | -3,24% | -38,74% | US$235.905 | US$73.373,51 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.