Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BIAO BIAO | US$0,0002079 | -6,54% | 3,59% | US$207.942 | US$75.754,35 | 999.999.994 BIAO |
| 2652 |  Rally RLY | US$0,00003406 | -0,30% | 6,32% | US$206.024 | - | 6.049.260.557 RLY |
| 2653 |  DeFrogs DEFROGS | US$20,54 | 0,00% | -2,87% | US$205.449 | - | 10.000 DEFROGS |
| 2654 |  Marie Rose MARIE | US$0,0004880 | 1,62% | -29,06% | US$205.276 | US$5.331,35 | 420.690.000 MARIE |
| 2655 |  ETHEREUM IS GOOD EBULL | US$0,00002049 | 0,28% | -2,65% | US$204.870 | US$1.144,47 | 10.000.000.000 EBULL |
| 2656 |  Fly.trade FLY | US$0,01292 | -0,07% | -8,59% | US$204.468 | US$483,98 | 15.821.145 FLY |
| 2657 |  GoCrypto Token GOC | US$0,0008272 | 0,51% | -4,70% | US$202.890 | - | 245.278.438 GOC |
| 2658 |  HAMI HAMI | US$0,0002109 | -0,03% | 8,13% | US$202.876 | US$52.429,21 | 962.185.965 HAMI |
| 2659 |  PlayZap PZP | US$0,002311 | -8,85% | 56,12% | US$203.586 | US$42.965,40 | 88.095.708 PZP |
| 2660 |  Juggernaut JGN | US$0,001351 | -1,81% | -4,40% | US$202.657 | - | 150.000.000 JGN |
| 2661 |  Light LIGHT | US$0,003153 | -3,16% | 0,73% | US$202.648 | - | 64.269.692 LIGHT |
| 2662 |  Cat Own Kimono COK | US$0,0000002000 | -0,53% | -12,92% | US$202.473 | US$100.299 | 998.607.362.396 COK |
| 2663 |  Internet of Energy Network IOEN | US$0,0006353 | -6,84% | -12,56% | US$201.428 | - | 317.051.435 IOEN |
| 2664 |  ivault IVT | US$0,01650 | 0,54% | -7,07% | US$201.113 | US$264.273 | 12.187.906 IVT |
| 2665 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2666 |  XMON XMON | US$133,42 | -4,91% | -6,46% | US$199.459 | - | 1.495 XMON |
| 2667 |  Octokn OTK | US$0,0004066 | -2,24% | 0,41% | US$199.047 | US$11.981,74 | 489.529.439 OTK |
| 2668 |  WiFi Map WIFI | US$0,0002864 | -6,71% | -29,04% | US$198.710 | US$2.836,90 | 693.864.994 WIFI |
| 2669 |  Eliza (elizawakesup) ELIZA | US$0,0001983 | -5,59% | -13,37% | US$198.303 | US$1.787,96 | 999.910.805 ELIZA |
| 2670 |  GAM3S.GG G3 | US$0,0002986 | -1,06% | -6,16% | US$198.120 | US$28.484,75 | 663.400.704 G3 |
| 2671 |  Dotmoovs MOOV | US$0,0002700 | -2,88% | -17,77% | US$197.386 | US$2.338,08 | 731.180.094 MOOV |
| 2672 |  AIPAD AIPAD | US$0,001013 | -2,36% | 1,68% | US$196.861 | - | 194.289.019 AIPAD |
| 2673 |  NIO Tokenized Stock (Ondo) NIOon | US$6,12 | -0,11% | 4,51% | US$196.790 | - | 32.152 NIOon |
| 2674 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,81 | 0,00% | -0,29% | US$196.673 | - | 946 VTVon |
| 2675 |  Leeds United Fan Token LUFC | US$0,03886 | 2,38% | -2,20% | US$196.248 | - | 5.049.759 LUFC |
| 2676 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,13 | 0,00% | -2,15% | US$196.090 | - | 1.718 NTESon |
| 2677 |  Ithaca Protocol ITHACA | US$0,002452 | -0,21% | -0,87% | US$195.632 | US$70.016,91 | 79.786.095 ITHACA |
| 2678 |  Tradetomato TTM | US$0,002425 | -0,33% | -1,60% | US$195.562 | US$77,81 | 80.638.601 TTM |
| 2679 |  Soyjak SOY | US$0,0002105 | -19,71% | 42,93% | US$195.063 | US$2.852,62 | 926.557.989 SOY |
| 2680 |  Bloktopia BLOK | US$0,000007830 | -14,57% | -9,55% | US$194.073 | US$48,58 | 24.792.088.581 BLOK |
| 2681 |  Bitcoin Plus XBC | US$0,6647 | 0,00% | -36,33% | US$193.605 | - | 291.282 XBC |
| 2682 |  Coldstack CLS | US$0,008232 | -0,05% | -2,81% | US$193.565 | US$20.369,45 | 23.514.168 CLS |
| 2683 |  ROCO FINANCE ROCO | US$0,01115 | 2,73% | 11,11% | US$192.804 | - | 17.298.805 ROCO |
| 2684 |  TradeTide TTD | US$0,001387 | 19,44% | 66,36% | US$190.677 | US$963.676 | 137.500.000 TTD |
| 2685 |  MoltID MOLTID | US$0,0001925 | -6,94% | 0,86% | US$192.480 | - | 1.000.000.000 MOLTID |
| 2686 |  Wing Finance WING | US$0,02854 | -0,19% | 5,97% | US$192.988 | US$5.435,71 | 6.762.640 WING |
| 2687 |  Nubila Network NB | US$0,001043 | -2,88% | -42,28% | US$191.993 | US$13.664,86 | 184.000.000 NB |
| 2688 |  Success Kid SKID | US$0,002205 | 1,70% | 12,07% | US$191.272 | US$603,91 | 86.742.698 SKID |
| 2689 |  BiCity AI Projects BICITY | US$0,00004505 | -0,49% | -0,80% | US$191.118 | US$31.289,11 | 4.242.398.276 BICITY |
| 2690 |  CReaToR CRTR | US$0,0005126 | -5,25% | -18,00% | US$189.570 | US$104.333 | 369.791.667 CRTR |
| 2691 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2692 |  Idena IDNA | US$0,002005 | 1,61% | -0,44% | US$190.597 | - | 95.067.670 IDNA |
| 2693 |  Gui Inu GUI | US$0,0000003400 | -4,72% | -12,82% | US$190.033 | US$120.451 | 555.895.061.727 GUI |
| 2694 |  LINKA LINKA | US$0,0002735 | -1,18% | -3,14% | US$189.842 | US$387,20 | 694.150.020 LINKA |
| 2695 |  ORBIT GRIFT | US$0,0001899 | -3,93% | -9,12% | US$189.875 | US$100,53 | 999.641.204 GRIFT |
| 2696 |  OpenDAO SOS | - | 0,68% | -23,52% | US$189.233 | - | 100.000.000.000.000 SOS |
| 2697 |  Gains GAINS | US$0,004859 | -5,37% | -1,21% | US$188.012 | - | 38.694.301 GAINS |
| 2698 |  RFOX RFOX | US$0,0001432 | -71,10% | -69,91% | US$187.926 | - | 1.312.000.760 RFOX |
| 2699 |  Dust DUST | US$0,0001873 | -12,14% | -12,82% | US$187.285 | US$25.590,79 | 1.000.000.000 DUST |
| 2700 |  Smog SMOG | US$0,0002395 | -1,85% | -10,74% | US$186.558 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.