Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Triadmarkets TRIAD | US$0,0008567 | -7,21% | 136,39% | US$170.556 | US$3.013,45 | 199.094.449 TRIAD |
| 2752 |  SEED SEED | US$0,0004768 | 0,44% | 1,47% | US$169.650 | US$3.160,67 | 355.821.572 SEED |
| 2753 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$363,75 | 0,00% | -0,21% | US$168.149 | - | 462 VTIon |
| 2754 |  PrompTale AI TALE | US$0,001615 | 2,18% | 13,17% | US$163.770 | US$47.783,91 | 101.393.333 TALE |
| 2755 |  Ibiza Final Boss BOSS | US$0,0001804 | -9,57% | -12,09% | US$167.849 | US$83,04 | 930.272.521 BOSS |
| 2756 |  ADAPad ADAPAD | US$0,001424 | 0,97% | 11,75% | US$167.488 | US$2.155,01 | 117.642.373 ADAPAD |
| 2757 |  Metaverse Face MEFA | US$0,00001757 | 0,00% | 4,95% | US$167.141 | - | 9.515.523.108 MEFA |
| 2758 |  Vasco da Gama Fan Token VASCO | US$0,03446 | 1,58% | 6,88% | US$166.815 | US$21,16 | 4.841.194 VASCO |
| 2759 |  Bombie BOMB | US$0,00001892 | 6,76% | 14,52% | US$170.286 | US$62.361,67 | 9.000.000.000 BOMB |
| 2760 |  Muse MUSE | US$0,3279 | -8,47% | -2,44% | US$166.762 | US$1.158,23 | 508.554 MUSE |
| 2761 |  EXPERT_MONEY EXPERT | US$0,0002288 | -4,45% | -8,82% | US$167.018 | US$86.878,49 | 729.986.114 EXPERT |
| 2762 |  Auto AUTO | US$2,17 | -2,78% | -1,66% | US$166.248 | - | 76.666 AUTO |
| 2763 |  Acolyt ACOLYT | US$0,0001932 | -2,37% | -30,57% | US$166.061 | US$1.230,37 | 859.690.998 ACOLYT |
| 2764 |  TiFi Token TIFI | - | -2,28% | 0,33% | US$165.982 | US$2,21 | 78.437.000.000.000 TIFI |
| 2765 |  BBS Network BBS | US$0,002361 | -1,95% | -0,09% | US$165.141 | US$360,76 | 69.950.730 BBS |
| 2766 |  Ariva ARV | US$0,000002280 | -1,07% | -6,26% | US$165.262 | US$50,89 | 72.553.169.190 ARV |
| 2767 |  Bitcoin Virtual Machine BVM | US$0,006642 | -19,87% | -4,32% | US$164.859 | - | 24.818.920 BVM |
| 2768 |  RAT Escape RAT | US$0,0001626 | -0,26% | -4,92% | US$162.615 | - | 999.935.116 RAT |
| 2769 |  HarryPotterObamaPacMan8Inu XRP | US$0,001976 | -0,04% | -2,15% | US$161.258 | - | 81.597.517 XRP |
| 2770 |  Busy DAO BUSY | US$0,001288 | 3,07% | 0,63% | US$160.958 | US$728,60 | 125.000.000 BUSY |
| 2771 |  Azuro Protocol AZUR | US$0,0007954 | 3,23% | 11,43% | US$159.666 | US$37.303,39 | 200.743.303 AZUR |
| 2772 |  Wizard Gang WIZARD | US$0,0001603 | -0,60% | -32,04% | US$160.260 | US$74.009,13 | 999.800.719 WIZARD |
| 2773 |  Yala YALA | US$0,0005492 | 2,38% | -13,76% | US$159.266 | US$60.045,98 | 290.017.591 YALA |
| 2774 |  Gremly $GREMLY | - | -1,66% | 4,99% | US$159.178 | US$1.131,36 | 411.654.038.659.005 $GREMLY |
| 2775 |  DOSE DOSE | US$0,0001854 | -2,47% | 118,30% | US$158.288 | - | 853.702.151 DOSE |
| 2776 |  Toilet Dust TOILET | US$0,00001579 | -9,64% | 0,61% | US$157.883 | US$49.757,06 | 10.000.000.000 TOILET |
| 2777 |  Stobox Token STBU | US$0,001052 | -19,90% | -60,75% | US$157.770 | US$2.537,47 | 150.000.000 STBU |
| 2778 |  AIT Protocol AIT | US$0,0005323 | 0,00% | 42,85% | US$157.696 | - | 296.265.799 AIT |
| 2779 |  Glitch GLCH | US$0,001988 | -5,41% | -9,09% | US$157.617 | - | 79.282.952 GLCH |
| 2780 |  Nura Labs NURA | US$0,00001580 | -2,08% | -5,54% | US$158.004 | US$41.573,49 | 10.000.000.000 NURA |
| 2781 |  STARS STARS | US$0,000003730 | -2,78% | -10,96% | US$156.915 | - | 42.069.696.969 STARS |
| 2782 |  Large Language Model LLM | US$0,0001559 | -2,49% | -9,85% | US$155.932 | US$17.284,38 | 999.997.360 LLM |
| 2783 |  Xend Finance RWA | US$0,001455 | 4,33% | -6,66% | US$155.738 | US$8.009,16 | 107.033.500 RWA |
| 2784 |  Medieval Empires MEE | US$0,0002782 | -0,74% | 29,31% | US$155.598 | US$263.758 | 559.411.443 MEE |
| 2785 |  Wisdomise AI WSDM | US$0,0002145 | -2,68% | -30,18% | US$154.125 | US$78.246,13 | 718.459.982 WSDM |
| 2786 |  XERO XERO | US$0,0001536 | -7,44% | -10,48% | US$153.629 | - | 1.000.000.000 XERO |
| 2787 |  BNB MEME SZN SZN | US$0,0001535 | -4,80% | -8,12% | US$153.474 | US$27.975,75 | 1.000.000.000 SZN |
| 2788 |  Deri Protocol DERI | US$0,001231 | -20,45% | -47,46% | US$153.552 | US$202,14 | 124.695.829 DERI |
| 2789 |  Basis Cash BAC | US$0,002813 | -0,30% | 9,82% | US$153.501 | US$334,74 | 54.575.145 BAC |
| 2790 |  Everyworld EVERY | US$0,00005340 | -11,14% | -47,08% | US$136.134 | US$130,44 | 2.549.201.959 EVERY |
| 2791 |  Seedworld SWORLD | US$0,00002517 | -2,80% | 14,59% | US$152.047 | - | 6.040.899.267 SWORLD |
| 2792 |  Beats on Base BEATS | US$0,0002344 | -0,75% | -5,43% | US$151.153 | US$985,81 | 644.790.918 BEATS |
| 2793 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,93 | 0,16% | -5,22% | US$150.640 | US$768.102 | 8.402 RGTIon |
| 2794 |  Morphware XMW | US$0,0001828 | -1,38% | -8,56% | US$150.588 | US$69.371,02 | 823.702.984 XMW |
| 2795 |  TON Cat TCAT | US$0,0002458 | 2,56% | -19,23% | US$150.324 | US$535,93 | 611.462.265 TCAT |
| 2796 |  Aurigami PLY | US$0,00003598 | 0,02% | -0,02% | US$148.496 | - | 4.126.763.136 PLY |
| 2797 |  Eden EDEN | US$0,01118 | -0,19% | -4,59% | US$147.977 | US$913,57 | 13.232.627 EDEN |
| 2798 |  Pillar PLR | US$0,0005698 | -1,26% | -8,25% | US$147.765 | US$28,84 | 259.348.201 PLR |
| 2799 |  Agent Virtual Machine AVM | US$0,002784 | -2,38% | -18,78% | US$147.658 | - | 53.045.488 AVM |
| 2800 |  Kudai KUDAI | US$0,000001470 | -5,14% | -5,07% | US$147.372 | - | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.