Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Milady Wif Hat LADYF | US$0,0000004200 | -4,09% | -7,37% | US$104.929 | - | 249.992.792.669 LADYF |
| 2952 |  Bitcoin Standard Hashrate Token BTCST | US$0,008597 | -1,79% | -4,31% | US$104.892 | - | 12.201.401 BTCST |
| 2953 |  Coin (reservebankapp.com) COINS | US$0,0001049 | -2,83% | -0,64% | US$104.853 | - | 1.000.000.000 COINS |
| 2954 |  MOSS AI MOSS | US$0,0001154 | -6,54% | -24,93% | US$104.819 | US$75.548,96 | 908.723.727 MOSS |
| 2955 |  el gato ELGATO | US$0,00001046 | 0,04% | -0,54% | US$104.621 | - | 9.997.471.495 ELGATO |
| 2956 |  Eliza (ai16zeliza) ELIZA | US$0,0001085 | -2,29% | -6,68% | US$104.309 | - | 961.051.957 ELIZA |
| 2957 |  Dogey-Inu DINU | - | 1,78% | 19,95% | US$104.618 | - | 731.380.539.806.151 DINU |
| 2958 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2959 |  Hypr HYPR | US$0,0001488 | -6,17% | -9,32% | US$104.137 | - | 700.000.000 HYPR |
| 2960 |  Pacu Jalur BOATKID | US$0,0001034 | -5,59% | -16,20% | US$103.369 | - | 1.000.000.000 BOATKID |
| 2961 |  Lou LOU | US$0,0001030 | -6,03% | -11,06% | US$103.039 | - | 999.947.666 LOU |
| 2962 |  Shiryo SHIRYO | - | 0,00% | -20,66% | US$102.920 | - | 981.850.000.000.000.000 SHIRYO |
| 2963 |  TABOO TOKEN TABOO | US$0,00001048 | -2,79% | 2,09% | US$102.503 | - | 9.782.678.080 TABOO |
| 2964 |  LET HIM COOK COOK | US$0,0001016 | -0,61% | -7,76% | US$101.483 | - | 998.888.632 COOK |
| 2965 |  Cipher CPR | US$0,00001569 | 0,97% | -10,39% | US$101.456 | US$100.102 | 6.467.585.726 CPR |
| 2966 |  Sator SAO | US$0,001845 | 2,02% | 6,56% | US$101.333 | US$1.251,33 | 54.913.292 SAO |
| 2967 |  Graphite Network @G | US$0,009803 | -1,57% | -5,40% | US$100.855 | - | 10.287.764 @G |
| 2968 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$4,18 | 10,83% | 35,68% | US$100.895 | US$832.203 | 24.127 PLUGon |
| 2969 |  DOGWIFHOOD WIF | US$0,0001003 | -4,65% | -23,02% | US$100.230 | - | 998.920.173 WIF |
| 2970 |  YAY Network YAY | US$0,0001457 | -0,42% | 0,01% | US$100.204 | - | 687.746.250 YAY |
| 2971 |  Vestate VES | US$0,0006967 | -0,69% | -0,87% | US$100.113 | US$20.312,32 | 143.700.000 VES |
| 2972 |  Q Protocol QGOV | US$0,0003474 | -0,41% | -10,01% | US$99.945 | - | 287.727.659 QGOV |
| 2973 |  Gata GATA | US$0,0008900 | -2,98% | -58,55% | US$99.897 | US$198.114 | 112.241.585 GATA |
| 2974 |  dog with apple in mouth APPLE | US$0,00009976 | -0,87% | -6,74% | US$99.762 | US$82.553,03 | 999.979.085 APPLE |
| 2975 |  PowerPool CVP | US$0,002204 | 267,57% | -8,94% | US$99.670 | US$0,4500 | 45.222.001 CVP |
| 2976 |  Lyra LYRA | US$0,0001709 | 5,17% | -3,96% | US$99.267 | US$1,20 | 580.900.604 LYRA |
| 2977 |  BeFi Labs BEFI | US$0,001293 | -0,79% | 5,55% | US$100.373 | US$2.821,09 | 77.644.648 BEFI |
| 2978 |  X X | US$0,0000001100 | -12,56% | -8,35% | US$99.064 | - | 938.567.738.850 X |
| 2979 |  Xpanse HZN | US$0,0008183 | -2,00% | 1,44% | US$98.780 | - | 120.707.110 HZN |
| 2980 |  littlemanyu MANYU | US$0,00009883 | -7,05% | -16,73% | US$98.763 | - | 999.317.907 MANYU |
| 2981 |  Helmet.insure HELMET | US$0,002268 | -3,60% | 2,15% | US$98.069 | - | 43.246.590 HELMET |
| 2982 |  Step® STEP | US$0,00009988 | -4,46% | 1,71% | US$98.035 | US$144,20 | 981.505.923 STEP |
| 2983 |  Lemmy The Bat LBAI | US$0,000001430 | -0,27% | 1,88% | US$98.856 | US$136.197 | 69.000.000.000 LBAI |
| 2984 |  Pesto the Baby King Penguin PESTO | US$0,00009720 | -3,63% | -6,49% | US$97.201 | - | 1.000.000.000 PESTO |
| 2985 |  Edu3Labs NFE | US$0,0009278 | -7,55% | -9,90% | US$96.835 | US$140,66 | 104.375.044 NFE |
| 2986 |  Venus Reward Token VRT | US$0,000004360 | -3,26% | -0,61% | US$95.937 | - | 21.999.981.080 VRT |
| 2987 |  Pip PIP | US$0,0001762 | -6,13% | -16,26% | US$95.198 | - | 540.363.456 PIP |
| 2988 |  Hedget HGET | US$0,05419 | 1,32% | 3,84% | US$94.905 | US$41.249,05 | 1.751.448 HGET |
| 2989 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009491 | 9,73% | 20,49% | US$94.909 | US$466.851 | 1.000.000.000 AI4 |
| 2990 |  Shieldeum SDM | US$0,0002124 | -0,62% | 5,18% | US$94.175 | US$15,14 | 443.338.518 SDM |
| 2991 |  EAGLEBUILDER E | US$0,00009339 | 1,58% | 8,69% | US$93.393 | - | 1.000.000.000 E |
| 2992 |  Silly Dragon SILLY | US$0,00009247 | -3,62% | -3,37% | US$92.468 | - | 999.975.726 SILLY |
| 2993 |  Bitune TUNE | US$0,002952 | 5,79% | 1,09% | US$92.405 | US$699,02 | 31.301.449 TUNE |
| 2994 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,28 | -0,01% | -14,91% | US$92.387 | - | 72.288 AMCon |
| 2995 |  Wall Street Games (old) WSG | - | -3,10% | -0,08% | US$91.611 | - | 940.535.285.546.399 WSG |
| 2996 |  Locked Money LMY | US$0,0001520 | -2,15% | -9,09% | US$91.565 | - | 602.454.732 LMY |
| 2997 |  Strong STRONG | US$0,6592 | 0,00% | -5,85% | US$91.153 | - | 138.269 STRONG |
| 2998 |  Draggy DRAGGY | - | -2,19% | -15,70% | US$91.047 | - | 404.488.535.474.474 DRAGGY |
| 2999 |  Alpaca Finance ALPACA | US$0,0005998 | 5,27% | 11,72% | US$90.963 | US$91.216,49 | 151.668.642 ALPACA |
| 3000 |  ARTFI ARTFI | US$0,0006798 | -3,31% | -0,06% | US$88.624 | US$17.171,38 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.