Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  neur.sh NEUR | US$0,00008287 | -2,90% | -6,14% | US$77.020 | - | 929.352.176 NEUR |
| 3052 |  NeurochainAI NCN | US$0,00008163 | 10,79% | -17,32% | US$76.644 | US$1.415,38 | 938.862.549 NCN |
| 3053 |  Masa MASA | US$0,00006312 | 1,73% | -0,25% | US$76.334 | US$5.408,95 | 1.209.319.761 MASA |
| 3054 |  Sugar Boy SUGAR | US$0,00007816 | -0,11% | 0,24% | US$76.318 | US$2.188,01 | 976.380.000 SUGAR |
| 3055 |  Boochie by Matt Furie BOOCHIE | - | 11,60% | -9,53% | US$75.609 | - | 420.690.000.000.000 BOOCHIE |
| 3056 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001494 | 78,97% | 40,00% | US$76.097 | - | 5.092.139.007 WOMBAT |
| 3057 |  MAPS MAPS | US$0,001672 | -2,16% | -15,46% | US$76.076 | - | 45.496.728 MAPS |
| 3058 |  TRUST AI TRT | US$0,01999 | 75,47% | -9,11% | US$75.965 | US$854,64 | 3.800.000 TRT |
| 3059 |  AssetMantle MNTL | US$0,00003285 | 14,57% | -5,49% | US$75.844 | US$12,89 | 2.308.548.579 MNTL |
| 3060 |  Wizardia WZRD | US$0,0005409 | 0,62% | -10,90% | US$75.807 | US$10.904,38 | 140.139.397 WZRD |
| 3061 |  B.O.B the Blob BLOB | US$0,00007834 | 1,94% | -17,40% | US$75.727 | US$1.161,56 | 966.671.232 BLOB |
| 3062 |  Azbit AZ | US$0,000001080 | -2,49% | -16,08% | US$75.526 | - | 69.750.302.117 AZ |
| 3063 |  CratD2C CRAT | US$0,002533 | -0,92% | -6,20% | US$75.985 | US$21.896,27 | 30.000.000 CRAT |
| 3064 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,58 | 0,00% | -2,19% | US$75.389 | - | 2.548 GLXYon |
| 3065 |  ROD.AI RODAI | - | -3,73% | -8,70% | US$74.497 | - | 54.799.095.330.128 RODAI |
| 3066 |  ARSe Digital ARSE | US$0,0006756 | 0,21% | 0,07% | US$74.312 | - | 110.001.400 ARSE |
| 3067 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3068 |  GameCredits GAME | US$0,0003828 | 0,00% | -5,21% | US$74.189 | - | 193.823.779 GAME |
| 3069 |  Klaus KLAUS | US$0,00007380 | -0,48% | -5,98% | US$73.804 | - | 1.000.000.000 KLAUS |
| 3070 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -9,54% | -5,99% | US$73.510 | - | 3.572.880.055.132 GINUX |
| 3071 |  AGIX AGX | US$0,0007931 | -2,38% | -9,82% | US$73.408 | - | 92.556.966 AGX |
| 3072 |  sunpepe SUNPEPE | US$0,00007328 | -0,31% | 0,11% | US$73.278 | - | 1.000.000.000 SUNPEPE |
| 3073 |  Centaur CNTR | US$0,00001486 | -0,39% | -9,53% | US$73.225 | US$14,65 | 4.928.458.333 CNTR |
| 3074 |  Finceptor FINC | US$0,001152 | -0,69% | -18,13% | US$73.104 | US$10,25 | 63.466.344 FINC |
| 3075 |  Mind AI MA | US$0,0001868 | 18,91% | 53,42% | US$72.928 | US$13.434,82 | 390.383.333 MA |
| 3076 |  Meme Alliance MMA | US$0,0008296 | -4,56% | -4,27% | US$72.553 | - | 87.457.849 MMA |
| 3077 |  Star AI MSTAR | US$0,0001200 | -1,44% | -10,88% | US$72.387 | US$14.725,55 | 603.312.500 MSTAR |
| 3078 |  EYWA EYWA | US$0,0007205 | 0,04% | -0,41% | US$71.988 | US$186.417 | 99.914.818 EYWA |
| 3079 |  Galaxy Fight Club GCOIN | US$0,004988 | 3,78% | 8,29% | US$71.746 | US$2.272,20 | 14.384.463 GCOIN |
| 3080 |  Honeyland HXD | US$0,0001791 | -2,64% | 40,77% | US$71.739 | - | 400.473.449 HXD |
| 3081 |  Decentral Games ICE ICE | US$0,0003157 | 0,00% | 0,94% | US$71.563 | - | 226.662.490 ICE |
| 3082 |  HoDooi.com HOD | US$0,0001451 | -6,88% | -55,94% | US$71.349 | US$946,28 | 491.857.217 HOD |
| 3083 |  Biggie BIGGIE | - | -10,70% | -25,42% | US$71.240 | US$910,41 | 1.000.000.000.000.000 BIGGIE |
| 3084 |  CZ THE GOAT CZGOAT | US$0,00007110 | -5,97% | -2,40% | US$71.103 | US$289,00 | 1.000.000.000 CZGOAT |
| 3085 |  Karlsen KLS | US$0,00002470 | 6,89% | -28,08% | US$70.448 | - | 2.852.387.139 KLS |
| 3086 |  DOGEFATHER DOGEFATHER | US$0,00007036 | -5,50% | -7,40% | US$70.357 | - | 999.977.638 DOGEFATHER |
| 3087 |  UNI UNI | US$0,00007033 | -2,11% | -15,53% | US$70.335 | - | 1.000.000.000 UNI |
| 3088 |  Self Chain SLF | US$0,0004204 | 1,08% | 10,26% | US$70.208 | US$55.208,10 | 167.000.000 SLF |
| 3089 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,18 | 0,00% | 2,80% | US$69.864 | - | 2.241 DBCon |
| 3090 |  Renta Network RENTA | US$0,0001529 | 16,70% | 6,68% | US$69.503 | US$44,37 | 454.471.579 RENTA |
| 3091 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3092 |  UX Chain UX | US$0,00001734 | 9,53% | 21,97% | US$69.074 | US$157,87 | 3.984.164.930 UX |
| 3093 |  Playcent PCNT | US$0,001881 | 0,00% | -9,34% | US$69.059 | - | 36.712.871 PCNT |
| 3094 |  DinoSwap DINO | US$0,0004423 | -0,59% | -2,43% | US$68.757 | - | 155.471.247 DINO |
| 3095 |  Jumoney JUM | US$0,00005320 | -76,12% | -76,76% | US$68.623 | US$62,42 | 1.289.843.057 JUM |
| 3096 |  Elixir Games ELIX | US$0,0002789 | -3,21% | -1,66% | US$68.579 | - | 245.925.877 ELIX |
| 3097 |  Gold GOLD | US$0,004139 | 1,00% | -3,02% | US$68.016 | - | 16.434.584 GOLD |
| 3098 |  Seascape Crowns CWS | US$0,008859 | 0,87% | 13,71% | US$67.733 | US$241,77 | 7.645.850 CWS |
| 3099 |  Hivello HVLO | US$0,00006237 | -0,23% | -6,18% | US$67.623 | US$68.757,65 | 1.084.253.187 HVLO |
| 3100 |  ChainGuardians CGG | US$0,001092 | -2,36% | 2,39% | US$67.148 | - | 61.478.209 CGG |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.