Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Mint Club V1 MINT | US$0,0000001100 | -3,68% | -6,23% | US$47.652 | - | 414.982.516.640 MINT |
| 3202 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 3,48% | US$47.378 | - | 675.067.692.800 CATS |
| 3203 |  UniLayer LAYER | US$0,001182 | 0,00% | -4,62% | US$47.293 | - | 40.000.000 LAYER |
| 3204 |  Mist MIST | US$0,0008385 | -3,50% | 1,88% | US$47.254 | - | 56.357.088 MIST |
| 3205 |  XRPayNet XRPAYNET | US$0,000008390 | 14,79% | -0,61% | US$47.076 | US$184,88 | 5.613.529.404 XRPAYNET |
| 3206 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3207 |  BabyUnicorn BABYU | US$0,00004692 | -4,93% | -9,76% | US$46.915 | - | 999.899.473 BABYU |
| 3208 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,39 | -0,22% | 44,30% | US$46.367 | US$700.183 | 885 ENPHon |
| 3209 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,31 | -0,42% | -6,16% | US$45.627 | US$761.088 | 108 ISRGon |
| 3210 |  AgriDex AGRI | US$0,0001619 | 1,94% | -18,65% | US$45.972 | US$41,84 | 284.000.000 AGRI |
| 3211 |  Blendr Network BLENDR | US$0,001133 | -5,57% | -9,07% | US$45.386 | - | 40.057.909 BLENDR |
| 3212 |  Naruto NARUTO | US$0,0000004100 | 0,00% | -0,67% | US$45.349 | - | 110.000.000.000 NARUTO |
| 3213 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,09 | 0,00% | -5,60% | US$45.194 | - | 2.809 NIKLon |
| 3214 |  Tensora TORA | US$0,00004517 | -0,45% | 2,14% | US$45.167 | US$984,53 | 1.000.000.000 TORA |
| 3215 |  Chirpley CHRP | US$0,0001093 | -3,83% | -0,11% | US$45.125 | - | 413.029.583 CHRP |
| 3216 |  Aster Dog ADOG | US$0,00004805 | 0,19% | -6,76% | US$44.924 | - | 934.908.796 ADOG |
| 3217 |  SpaceFalcon FCON | US$0,000002570 | -5,22% | -7,32% | US$44.750 | - | 17.424.567.889 FCON |
| 3218 |  BSX BSX | US$0,0002357 | -6,91% | -24,21% | US$44.661 | - | 189.477.711 BSX |
| 3219 |  Doge Base DOGEBASE | US$0,00004476 | -1,77% | -6,26% | US$44.534 | - | 995.045.963 DOGEBASE |
| 3220 |  Alpha Arena ARENA | US$0,00004465 | 24,49% | 36,83% | US$44.203 | - | 989.922.249 ARENA |
| 3221 |  Trumpius Maximus TRUMPIUS | US$0,0009553 | 0,00% | -1,50% | US$44.087 | - | 46.148.663 TRUMPIUS |
| 3222 |  Ferrum Network FRM | US$0,0001531 | -1,95% | 0,36% | US$43.932 | US$4,29 | 287.009.851 FRM |
| 3223 |  Verizon Tokenized Stock (Ondo) VZon | US$47,76 | -0,05% | -0,63% | US$43.785 | US$964.959 | 917 VZon |
| 3224 |  CoTrader COT | US$0,000002180 | -1,95% | -2,50% | US$43.573 | US$8,79 | 20.000.000.000 COT |
| 3225 |  retardcoin RETARD | US$0,00004356 | -9,16% | 5,61% | US$43.554 | US$128,50 | 999.966.969 RETARD |
| 3226 |  Giggle Panda GIGL | US$0,00004341 | -3,92% | -19,67% | US$43.409 | - | 1.000.000.000 GIGL |
| 3227 |  LogX Network LOGX | US$0,00004308 | -5,06% | 3,08% | US$43.083 | US$6.399,36 | 1.000.000.000 LOGX |
| 3228 |  Moutai MOUTAI | US$0,00006134 | -3,17% | -4,23% | US$42.732 | US$68,28 | 696.640.543 MOUTAI |
| 3229 |  Duck DAO (DLP Duck Token) DUCK | US$0,001362 | -1,03% | -3,52% | US$42.665 | - | 31.319.195 DUCK |
| 3230 |  Carbon browser CSIX | US$0,0001071 | -0,25% | -14,62% | US$42.470 | US$294,42 | 396.585.068 CSIX |
| 3231 |  Gold Reserve GOR | US$0,0001067 | -4,92% | -2,43% | US$42.132 | - | 394.782.767 GOR |
| 3232 |  5ire 5IRE | US$0,00002861 | 0,08% | 13,05% | US$41.896 | US$80,12 | 1.464.633.235 5IRE |
| 3233 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004178 | -3,67% | -25,37% | US$41.781 | US$81.470,22 | 1.000.000.000 TAOCAT |
| 3234 |  Bachi on Base BACHI | US$0,00007076 | -2,20% | -8,31% | US$41.503 | US$5.738,00 | 586.500.000 BACHI |
| 3235 |  HODL (hodl_bnbcto) HODL | US$0,00004120 | -1,29% | -0,10% | US$41.198 | - | 1.000.000.000 HODL |
| 3236 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004130 | -5,25% | -15,81% | US$40.670 | US$2.454,49 | 984.830.161 BLACKWHALE |
| 3237 |  FogSwap FOG | US$0,00004064 | -6,79% | -5,64% | US$40.644 | US$51,29 | 1.000.000.000 FOG |
| 3238 |  Striker League MBS | US$0,00006498 | -0,07% | -3,93% | US$40.640 | - | 625.437.750 MBS |
| 3239 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3240 |  Monsterra (MSTR) MSTR | US$0,0004113 | 20,09% | 19,21% | US$40.597 | - | 98.700.000 MSTR |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004044 | -1,69% | -3,49% | US$40.438 | - | 1.000.000.000 TDS |
| 3242 |  Sakai Vault SAKAI | US$0,01937 | -0,02% | -0,88% | US$40.312 | - | 2.081.027 SAKAI |
| 3243 |  Fuku-Kun FUKU | US$0,0000001200 | -2,49% | -13,67% | US$40.227 | - | 321.819.770.874 FUKU |
| 3244 |  ChainAware.ai AWARE | US$0,001090 | 0,14% | -0,05% | US$40.126 | - | 36.825.134 AWARE |
| 3245 |  Fringe Finance FRIN | US$0,00006097 | 0,02% | -1,63% | US$39.911 | US$52.959,37 | 654.583.449 FRIN |
| 3246 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$594,68 | 0,50% | 12,81% | US$40.109 | US$873.372 | 67 CRWDon |
| 3247 |  Acid Toad TOAD | - | -1,18% | -9,00% | US$39.664 | - | 420.690.000.000.000 TOAD |
| 3248 |  PolkaWar PWAR | US$0,0004758 | 0,02% | -0,02% | US$39.405 | US$2.530,65 | 82.822.168 PWAR |
| 3249 |  Moo MOO | - | -3,74% | -25,21% | US$39.237 | US$132,03 | 276.067.733.891.629 MOO |
| 3250 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.