Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Elpis Battle EBA | US$0,0009855 | -2,37% | -3,49% | US$21.852 | - | 22.172.718 EBA |
| 3402 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3403 |  MILKBAG MILKBAG | US$0,00002408 | 0,00% | -0,06% | US$21.655 | - | 899.153.384 MILKBAG |
| 3404 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,54 | 0,00% | 0,14% | US$21.587 | - | 262 SHYon |
| 3405 |  BOMO BOMO | US$0,00004316 | 0,42% | 16,88% | US$21.580 | - | 500.000.000 BOMO |
| 3406 |  Genesis Worlds GENESIS | US$0,0001190 | 0,00% | -6,70% | US$21.562 | - | 181.271.551 GENESIS |
| 3407 |  JinPeng JIN | US$0,00002507 | -4,14% | -16,21% | US$21.415 | - | 854.316.386 JIN |
| 3408 |  Evan EVAN | US$0,00002138 | -5,67% | -5,83% | US$21.376 | US$70.551,24 | 999.823.336 EVAN |
| 3409 |  AiMalls AIT | US$0,1057 | 0,00% | 7,25% | US$21.341 | - | 201.885 AIT |
| 3410 |  Degen Arena DEGEN | - | -3,92% | -4,90% | US$21.266 | - | 420.690.000.000.000 DEGEN |
| 3411 |  YachtsCoin YTC | US$0,00002104 | 0,00% | -9,13% | US$21.041 | - | 999.915.076 YTC |
| 3412 |  Neutra Finance NEU | US$0,02682 | -0,70% | -1,05% | US$20.934 | - | 780.528 NEU |
| 3413 |  Baby BNB BABYBNB | US$0,00002086 | -1,70% | -1,48% | US$20.859 | US$1.758,01 | 1.000.000.000 BABYBNB |
| 3414 |  LitLab Games LITT | US$0,00006970 | 0,00% | -0,03% | US$20.340 | - | 291.825.068 LITT |
| 3415 |  Dexlab Classic DXLC | US$0,0003838 | -1,10% | -10,25% | US$20.159 | - | 52.526.786 DXLC |
| 3416 |  SENATE SENATE | US$0,0001370 | -2,27% | 0,94% | US$20.137 | - | 146.973.387 SENATE |
| 3417 |  Baby Shark Meme BABYSHARK | US$0,00002363 | -30,38% | 19,17% | US$20.074 | US$8.882,39 | 849.349.306 BABYSHARK |
| 3418 |  Rug World Assets RWA | US$0,002090 | 2,22% | 19,60% | US$19.849 | US$4,69 | 9.498.089 RWA |
| 3419 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,44 | 0,22% | -3,67% | US$19.777 | US$864.473 | 2.344 SOUNon |
| 3420 |  Nerve Finance NRV | US$0,0004272 | 11,05% | 11,18% | US$19.751 | - | 46.237.771 NRV |
| 3421 |  Lux LUX | US$0,00001971 | -3,37% | -6,48% | US$19.714 | - | 1.000.000.000 LUX |
| 3422 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -1,53% | US$19.641 | - | 888.694.031.238 BILL |
| 3423 |  LABUBU ETH LABUBU | US$0,00001963 | -7,23% | -8,16% | US$19.630 | - | 1.000.000.000 LABUBU |
| 3424 |  Cryptic CT | US$0,0003924 | -33,93% | -35,55% | US$19.633 | - | 50.030.656 CT |
| 3425 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,03 | 0,00% | 0,87% | US$19.527 | - | 650 FTGCon |
| 3426 |  Caila CA | US$0,00002020 | 9,77% | -11,26% | US$19.448 | US$1.153,59 | 962.851.311 CA |
| 3427 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.030 PBR |
| 3428 |  Effect AI (old) EFX | US$0,00007689 | -1,82% | -0,70% | US$19.390 | - | 252.168.527 EFX |
| 3429 |  Dinosol DINO | US$0,00002232 | -9,66% | -2,18% | US$19.374 | - | 868.047.937 DINO |
| 3430 |  HanChain HAN | US$0,0002286 | -2,00% | -6,02% | US$19.157 | US$613.150 | 83.821.503 HAN |
| 3431 |  Albemarle Tokenized Stock (Ondo) ALBon | US$181,17 | 0,36% | -11,18% | US$19.189 | US$661.346 | 106 ALBon |
| 3432 |  Orange ORNJ | US$0,0002739 | 0,01% | -0,02% | US$19.143 | US$2.212,50 | 69.900.000 ORNJ |
| 3433 |  TheForce Trade FOC | US$0,0002379 | -2,55% | -4,62% | US$19.078 | - | 80.200.000 FOC |
| 3434 |  Matr1x MAX | US$0,0001448 | -6,73% | -18,19% | US$18.893 | - | 130.520.000 MAX |
| 3435 |  YETI YETI | US$0,00002350 | -5,02% | -4,77% | US$18.800 | - | 799.965.805 YETI |
| 3436 |  Chainbing CBG | US$0,0005680 | 0,00% | -1,29% | US$18.744 | - | 33.000.000 CBG |
| 3437 |  Boost BOOST | US$0,00003053 | -23,56% | -29,87% | US$18.725 | - | 613.438.047 BOOST |
| 3438 |  Gourmet Galaxy GUM | US$0,005630 | -2,68% | 0,12% | US$18.647 | - | 3.312.145 GUM |
| 3439 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009796 | 1,05% | 4,01% | US$18.640 | US$140.914 | 190.293.475 AVAXAI |
| 3440 |  Crypto-Altcoins.com ALTS | US$0,00001400 | 0,00% | -13,76% | US$18.617 | - | 1.330.240.533 ALTS |
| 3441 |  San Chan (sanchan.live) SAN | US$0,00001933 | -3,21% | -11,05% | US$18.207 | US$37,94 | 941.933.664 SAN |
| 3442 |  Jade Currency JADE | US$0,0003331 | -1,78% | 0,07% | US$17.869 | - | 53.652.398 JADE |
| 3443 |  Meta Apes PEEL | US$0,0001165 | -1,40% | -0,51% | US$17.865 | - | 153.410.748 PEEL |
| 3444 |  Magaverse MVRS | US$0,00001775 | -1,81% | 0,43% | US$17.752 | US$74.929,90 | 1.000.000.000 MVRS |
| 3445 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001766 | -4,76% | 1,27% | US$17.653 | - | 999.771.191 CATG |
| 3446 |  Cantina Royale CRT | US$0,00007198 | -4,01% | -11,72% | US$17.505 | US$0,01000 | 243.183.445 CRT |
| 3447 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$123,23 | 0,25% | 7,09% | US$17.408 | US$2.215.711 | 141 COPon |
| 3448 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$42,35 | 0,05% | 3,28% | US$17.391 | - | 411 APLDon |
| 3449 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,37 | 0,00% | -12,70% | US$17.359 | - | 3.968 OPENon |
| 3450 |  Thetan World THG | US$0,0001527 | -2,20% | 0,67% | US$17.346 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.