Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Smoothy SMTY | US$0,001157 | -0,24% | 0,16% | US$5.891 | US$285.145 | 5.089.773 SMTY |
| 3602 |  REV3AL REV3L | US$0,00001601 | -0,58% | -3,11% | US$5.859 | - | 365.950.750 REV3L |
| 3603 |  DarkStar DARKSTAR | US$0,00001871 | -22,05% | -29,05% | US$5.653 | US$511,74 | 302.222.222 DARKSTAR |
| 3604 |  DePHY Network PHY | US$0,00007755 | -1,96% | -54,75% | US$5.606 | US$60.216,63 | 72.292.500 PHY |
| 3605 |  MBP Coin MBP | US$0,0003498 | 0,02% | -0,02% | US$5.596 | US$0,1400 | 15.994.914 MBP |
| 3606 |  Carvana Tokenized Stock (Ondo) CVNAon | US$340,59 | 0,90% | -12,40% | US$5.541 | US$861.304 | 16 CVNAon |
| 3607 |  Azuki AZUKI | US$0,0004906 | -2,35% | -7,22% | US$5.536 | - | 11.284.984 AZUKI |
| 3608 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,67 | 0,04% | 10,43% | US$5.530 | US$916.154 | 405 Fon |
| 3609 |  BloodLoop BLS | US$0,0001033 | -0,82% | 40,19% | US$5.414 | - | 52.418.329 BLS |
| 3610 |  Tokenbox TBX | US$0,0004757 | -1,95% | -0,09% | US$5.345 | US$0,6000 | 11.235.451 TBX |
| 3611 |  Amazy AZY | US$0,0001305 | -0,06% | -0,45% | US$5.341 | - | 40.923.921 AZY |
| 3612 |  Lunos UNO | US$0,00004749 | -28,15% | 0,97% | US$5.298 | - | 111.566.779 UNO |
| 3613 |  LiquidApps DAPP | US$0,000007230 | -1,95% | -0,09% | US$5.129 | US$946,74 | 709.902.294 DAPP |
| 3614 |  Nsure.Network NSURE | US$0,0008996 | 1,14% | 1,11% | US$5.100 | US$55.574,86 | 5.668.964 NSURE |
| 3615 |  Dash AI DASH | US$0,0002423 | 0,05% | 9,59% | US$5.080 | - | 20.967.609 DASH |
| 3616 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$441,76 | -0,01% | -4,80% | US$5.056 | US$699.146 | 11 TMOon |
| 3617 |  KayakNet KNT | US$0,00000005000 | -5,09% | -8,68% | US$5.032 | - | 96.505.451.093 KNT |
| 3618 |  Era Token (Era7) ERA | US$0,0001089 | -2,99% | 0,85% | US$5.013 | - | 46.021.643 ERA |
| 3619 |  PowerTrade Fuel PTF | US$0,0002099 | 0,02% | -8,71% | US$4.893 | US$51.694,35 | 23.311.586 PTF |
| 3620 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7142 | -0,01% | -7,79% | US$4.873 | - | 6.823 ENLVon |
| 3621 |  DeFiner FIN | US$0,00002899 | -3,32% | -3,35% | US$4.870 | US$51.689,94 | 168.000.000 FIN |
| 3622 |  Sora Oracle SORA | US$0,00005170 | -3,01% | 5,14% | US$4.860 | - | 94.000.000 SORA |
| 3623 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | 0,08% | US$4.816 | - | 323.587.781.059 MDB |
| 3624 |  WorldShards SHARDS | US$0,000004090 | -8,31% | -16,08% | US$4.814 | - | 1.176.873.974 SHARDS |
| 3625 |  Gaj Finance GAJ | US$0,002460 | -0,21% | -3,44% | US$4.776 | - | 1.941.413 GAJ |
| 3626 |  BananaGuy BANANAGUY | US$0,00000001000 | -9,14% | -11,25% | US$4.668 | - | 420.678.141.864 BANANAGUY |
| 3627 |  MOMOFUN MM | US$0,0000006000 | -16,70% | -21,43% | US$4.645 | US$837,39 | 7.800.000.000 MM |
| 3628 |  Hot Cross HOTCROSS | US$0,00004093 | -2,22% | 0,91% | US$4.656 | - | 113.749.999 HOTCROSS |
| 3629 |  AT&T Tokenized Stock (Ondo) Ton | US$24,46 | 0,00% | -4,26% | US$4.610 | - | 188 Ton |
| 3630 |  Alien Green Cat AGC | US$0,000004580 | 2,40% | -36,26% | US$4.576 | - | 999.999.043 AGC |
| 3631 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3632 |  Gary Banking GB | US$0,0000004300 | -1,25% | -7,13% | US$4.550 | - | 10.500.000.000 GB |
| 3633 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3634 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 590,84% | US$4.354 | - | 20 TSLA |
| 3635 |  Dreams Quest DREAMS | US$0,000002630 | 0,00% | -3,49% | US$4.114 | - | 1.564.101.228 DREAMS |
| 3636 |  CorionX CORX | US$0,00003124 | -2,35% | 1,05% | US$4.059 | - | 129.910.129 CORX |
| 3637 |  Idle IDLE | US$0,0004522 | -1,95% | -6,73% | US$4.031 | US$2,81 | 8.914.214 IDLE |
| 3638 |  aiRight AIRI | US$0,00001563 | -2,83% | -3,89% | US$4.005 | - | 256.262.565 AIRI |
| 3639 |  Block Tokenized Stock (Ondo) XYZon | US$70,34 | 0,00% | -6,03% | US$3.982 | - | 57 XYZon |
| 3640 |  Capital One Tokenized Stock (Ondo) COFon | US$187,19 | -0,17% | -1,63% | US$3.983 | US$661.851 | 21 COFon |
| 3641 |  FreeStyle Classic FST | US$0,00001161 | 0,00% | -13,79% | US$3.962 | - | 341.174.998 FST |
| 3642 |  Thorstarter XRUNE | US$0,00004855 | -0,41% | -94,99% | US$3.917 | - | 80.689.454 XRUNE |
| 3643 |  Gunstar Metaverse GSTS | US$0,0001243 | 0,00% | 3,99% | US$3.888 | - | 31.290.286 GSTS |
| 3644 |  Goose Finance EGG | US$0,002198 | 1,48% | -11,89% | US$3.858 | US$54.281,81 | 1.755.130 EGG |
| 3645 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3646 |  Canxium CAU | US$0,002998 | -75,61% | -79,39% | US$3.694 | - | 1.231.980 CAU |
| 3647 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,06 | 0,00% | -0,95% | US$3.676 | - | 39 IEFon |
| 3648 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,64 | 0,18% | -2,80% | US$3.471 | - | 37 VNQon |
| 3649 |  Neurashi NEI | US$0,00001260 | 0,00% | -6,63% | US$3.461 | - | 274.729.103 NEI |
| 3650 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,29 | 0,00% | 2,25% | US$3.396 | - | 37 SCHWon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.