Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Residual Token eRSDL | US$0,000003080 | -3,19% | -8,37% | US$3.234 | US$2,21 | 1.051.607.564 eRSDL |
| 3652 |  SORA Validator Token VAL | US$0,007881 | 12,60% | -17,16% | US$3.215 | - | 408.003 VAL |
| 3653 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,01% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3654 |  FutureStarter FS | US$0,00003076 | -2,38% | -4,87% | US$3.184 | - | 103.506.349 FS |
| 3655 |  PUMPAI PUMPAI | US$0,000008580 | 0,58% | -32,67% | US$2.944 | - | 343.107.062 PUMPAI |
| 3656 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 12,58% | US$2.792 | - | 167.999.999.682 KIMBA |
| 3657 |  Merck Tokenized Stock (Ondo) MRKon | US$111,86 | 0,21% | -0,51% | US$2.730 | US$985.116 | 24 MRKon |
| 3658 |  Zynecoin ZYN | US$0,00006097 | 5,19% | -8,97% | US$2.555 | US$13.997,30 | 41.903.029 ZYN |
| 3659 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,66 | -0,15% | -2,39% | US$2.531 | US$780.283 | 14 PPLTon |
| 3660 |  WagyuSwap WAG | US$0,00004590 | 0,00% | -2,55% | US$2.486 | - | 54.165.358 WAG |
| 3661 |  Pacoca PACOCA | US$0,000007470 | -2,04% | 1,20% | US$2.473 | - | 331.082.967 PACOCA |
| 3662 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,47 | 0,06% | -5,99% | US$2.319 | US$730.982 | 21 NEMon |
| 3663 |  FrontFanz FANX | US$0,00002357 | -1,04% | -4,19% | US$2.302 | - | 97.696.581 FANX |
| 3664 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,44 | -0,01% | 0,17% | US$2.270 | - | 42 CLOIon |
| 3665 |  Zyberswap ZYB | US$0,0003941 | -0,97% | -3,79% | US$2.216 | - | 5.622.515 ZYB |
| 3666 |  Mrweb Finance (new) AMA | US$0,00003054 | -2,21% | -18,44% | US$2.201 | - | 72.089.737 AMA |
| 3667 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$441,76 | 0,01% | -0,43% | US$2.127 | - | 5 OIHon |
| 3668 |  Legends of Elysium LOE | US$0,0001499 | 0,69% | -14,79% | US$2.064 | US$5.565,62 | 13.763.427 LOE |
| 3669 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,21 | 0,00% | 0,59% | US$2.058 | - | 127 PCGon |
| 3670 |  Rune RUNE | US$0,4446 | -10,56% | -23,94% | US$2.110 | US$1.010,99 | 4.746 RUNE |
| 3671 |  Ekta EKTA | US$0,00005496 | -3,24% | -11,43% | US$1.911 | - | 34.769.778 EKTA |
| 3672 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,40 | 0,04% | -2,57% | US$1.846 | - | 33 PAVEon |
| 3673 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$79,13 | -0,01% | 4,89% | US$1.798 | - | 23 CIBRon |
| 3674 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,01% | US$1.792 | - | 1.543.128.482 STAGE |
| 3675 |  Snowball SNOB | US$0,0003155 | -1,91% | -1,90% | US$1.733 | - | 5.492.417 SNOB |
| 3676 |  ABDS Token ABDS | US$0,0005412 | -3,73% | -1,57% | US$1.650 | - | 3.049.500 ABDS |
| 3677 |  ApexToken APX | US$0,00004255 | -0,29% | -4,35% | US$1.649 | US$55.596,70 | 38.747.819 APX |
| 3678 |  Indexed Finance NDX | US$0,001880 | -1,95% | 20,61% | US$1.607 | US$4,62 | 854.801 NDX |
| 3679 |  Citigroup Tokenized Stock (Ondo) Con | US$124,84 | 0,45% | -1,88% | US$1.569 | US$1.003.590 | 13 Con |
| 3680 |  Mate MATE | US$0,0005575 | -2,10% | 0,37% | US$1.505 | - | 2.699.727 MATE |
| 3681 |  AFEN Blockchain Network AFEN | US$0,000009770 | -4,45% | 10,52% | US$1.435 | - | 146.865.359 AFEN |
| 3682 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$268,81 | -0,06% | 1,38% | US$1.415 | US$656.825 | 5 UNPon |
| 3683 |  Warena RENA | US$0,0002001 | 0,00% | 4,52% | US$1.373 | - | 6.862.242 RENA |
| 3684 |  Grafeté GRFT | US$0,000003550 | -3,19% | -7,36% | US$1.305 | - | 367.165.529 GRFT |
| 3685 |  SPORT SPORT | US$0,00004293 | 0,00% | -7,40% | US$1.259 | - | 29.316.736 SPORT |
| 3686 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3687 |  Sparkle SSS | US$0,000009820 | 0,00% | -7,60% | US$1.198 | - | 122.000.000 SSS |
| 3688 |  ROND ROND | US$0,000002680 | -1,59% | -72,92% | US$1.186 | - | 443.105.937 ROND |
| 3689 |  WeWay WWY | US$0,0000007700 | 0,00% | 5,42% | US$1.106 | - | 1.440.281.416 WWY |
| 3690 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$439,52 | 0,54% | 2,85% | US$1.049 | US$726.355 | 2 VRTXon |
| 3691 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,04 | 0,00% | 0,69% | US$1.025 | US$659.834 | 5 WMon |
| 3692 |  MCOIN MCOIN | US$0,0000009700 | 0,00% | -16,56% | US$973 | - | 1.000.000.000 MCOIN |
| 3693 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 0,00% | -0,02% | US$838 | - | 48 ETHAon |
| 3694 |  MetaShooter MHUNT | US$0,00002545 | -2,39% | 3,78% | US$821 | - | 32.260.173 MHUNT |
| 3695 |  Knit Finance KFT | US$0,0001651 | -5,69% | 3,04% | US$809 | US$427,09 | 4.900.000 KFT |
| 3696 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,44 | 0,00% | 0,11% | US$783 | - | 15 CLOAon |
| 3697 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,00% | -0,20% | US$776 | - | 8 HYSon |
| 3698 |  MasTec Tokenized Stock (Ondo) MTZon | US$414,28 | -0,01% | 0,81% | US$748 | - | 2 MTZon |
| 3699 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$702,00 | 0,00% | -2,15% | US$729 | US$718.064 | 1 REGNon |
| 3700 |  Moonft MTC | US$0,002158 | 5,56% | 1,37% | US$712 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.