Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cash CASH | US$0,9996 | -0,01% | 0,00% | - | US$31.323,27 | - |
| 3752 |  CoinW Token CWT | US$0,1275 | 9,94% | 13,73% | - | US$3.098.144 | - |
| 3753 |  USDP Stablecoin USDP | US$0,9997 | 0,02% | 0,00% | - | US$3.082.664 | - |
| 3754 |  STAYNEX STAY | US$0,00003301 | -3,19% | -30,97% | - | US$2.847.950 | - |
| 3755 |  affine SN120 | US$17,45 | -1,16% | 0,00% | - | US$2.788.923 | - |
| 3756 |  WEEX Token WXT | US$0,01944 | -2,09% | -4,97% | - | US$2.674.250 | - |
| 3757 |  P2P Solutions foundation P2PS | US$196,32 | -1,95% | -6,30% | - | US$3.557.461 | - |
| 3758 |  Moltbook MOLT | US$0,00001919 | 18,99% | 5,91% | - | US$2.439.511 | - |
| 3759 |  Mezo MEZO | US$0,03466 | 0,14% | -11,87% | - | US$2.360.064 | - |
| 3760 |  CRYPGPT CRYPGPT | US$0,05560 | 0,97% | 9,93% | - | US$2.303.684 | - |
| 3761 |  STO Operating System STOOS | US$1,60 | 0,58% | 0,04% | - | US$2.208.456 | - |
| 3762 |  RYO Coin RYO | US$4,03 | -2,08% | -6,19% | - | US$2.199.957 | - |
| 3763 |  Diem DIEM | US$1.366,06 | 4,07% | -14,26% | - | US$2.181.394 | - |
| 3764 |  Metal Dollar XMD | US$0,9914 | -0,72% | -0,41% | - | US$2.141.264 | - |
| 3765 |  Panther Protocol ZKP | US$0,007384 | -0,58% | -20,44% | - | US$2.087.342 | - |
| 3766 |  Cryptonex CNX | US$40,01 | -1,18% | -3,09% | - | US$2.114.873 | - |
| 3767 |  Hooli HOOLI | US$0,01382 | -37,66% | 0,00% | - | US$2.022.138 | - |
| 3768 |  Atleta Network ATLA | US$222,43 | 0,29% | -8,63% | - | US$2.004.329 | - |
| 3769 |  PUMPCADE PUMPCADE | US$0,02229 | -1,99% | -11,39% | - | US$2.004.359 | - |
| 3770 |  The Innovation Game TIG | US$1,28 | 2,57% | 29,57% | - | US$1.930.653 | - |
| 3771 |  Panther Ai PAI | US$0,005613 | -2,74% | 0,97% | - | US$1.931.987 | - |
| 3772 |  A.I Genesis AIG | US$0,9883 | -2,12% | -0,63% | - | US$1.887.161 | - |
| 3773 |  Data Ownership Protocol 2 DOP2 | US$0,002824 | -1,83% | -5,33% | - | US$1.847.868 | - |
| 3774 |  Ping PING | US$0,001702 | -15,65% | -17,63% | - | US$1.753.151 | - |
| 3775 |  Future Warriors X FWX | US$0,001431 | -2,83% | 1,11% | - | US$1.739.316 | - |
| 3776 |  Unipeg UPEG | US$713,35 | 21,14% | -45,79% | - | US$1.729.740 | - |
| 3777 |  NotInEmploymentEducationTraining NEET | US$0,03023 | -8,13% | 2,28% | - | US$1.739.546 | - |
| 3778 |  YELLOW YELLOW | US$0,05178 | 0,01% | -9,62% | - | US$1.718.205 | - |
| 3779 |  Biconomy Exchange Token BIT | US$0,000001510 | -6,01% | -43,37% | - | US$1.622.215 | - |
| 3780 |  LOCK IN LOCKIN | US$0,002299 | -1,46% | -42,93% | - | US$1.594.771 | - |
| 3781 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,01% | - | US$1.567.393 | - |
| 3782 |  GAME by Virtuals GAME | US$0,007951 | -9,27% | -27,74% | - | US$1.560.814 | - |
| 3783 |  OneLink ONL | US$0,2307 | 0,03% | -0,02% | - | US$1.551.532 | - |
| 3784 |  MovieDom MDOM | US$0,2941 | 3,32% | 0,00% | - | US$1.527.514 | - |
| 3785 |  Levva Protocol LVVA | US$0,0006409 | -2,09% | 50,12% | - | US$1.504.185 | - |
| 3786 |  OLY OLY | US$5,43 | 1,04% | 7,89% | - | US$1.499.433 | - |
| 3787 |  Maxxing MAXXING | US$0,003378 | -9,68% | -33,46% | - | US$1.508.616 | - |
| 3788 |  Utya UTYA | US$0,02774 | -14,59% | -39,53% | - | US$1.450.510 | - |
| 3789 |  CLAWNCH CLAWNCH | US$0,00001054 | -2,00% | -38,32% | - | US$1.396.690 | - |
| 3790 |  Syndicate SYND | US$0,01733 | 8,12% | -10,52% | - | US$1.355.568 | - |
| 3791 |  USD mars USDm | US$1,00 | 0,40% | 0,00% | - | US$1.374.999 | - |
| 3792 |  idOS IDOS | US$0,01328 | 2,25% | 3,25% | - | US$1.372.353 | - |
| 3793 |  clawd.atg.eth CLAWD | US$0,00002202 | 14,01% | -14,07% | - | US$1.328.809 | - |
| 3794 |  Gold Pump Meme GPM | US$0,02999 | 172,77% | 172,68% | - | US$1.297.409 | - |
| 3795 |  DODO DODO | US$0,01827 | -2,25% | -9,81% | - | US$1.264.064 | - |
| 3796 |  Moonwell WELL | US$0,004139 | -2,53% | -15,54% | - | US$1.244.741 | - |
| 3797 |  JGGL JGGL | US$2,08 | 1,05% | -1,40% | - | US$1.196.345 | - |
| 3798 |  Freedom of Money FREEDOMOFMONEY | US$0,006933 | -5,77% | -28,01% | - | US$1.185.902 | - |
| 3799 |  House Party Protocol HPP | US$0,05340 | -1,20% | -4,85% | - | US$1.153.281 | - |
| 3800 |  TuringBitChain TBC | US$6,57 | 0,74% | -0,34% | - | US$1.145.520 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.