Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Chutes SN64 | US$19,33 | -4,29% | -15,59% | - | US$632.968 | - |
| 3852 |  Terra Classic USD (Wormhole) USTC | US$0,006671 | 4,01% | -9,89% | - | US$627.916 | - |
| 3853 |  SEDA Protocol SEDA | US$0,03401 | -3,41% | -9,15% | - | US$623.763 | - |
| 3854 |  USAD USAD | US$0,9666 | 0,02% | -3,03% | - | US$622.074 | - |
| 3855 |  PEPPER PEPPER | - | 3,55% | 3,54% | - | US$639.496 | - |
| 3856 |  DRDR DRDR | US$0,1249 | 0,31% | 14,54% | - | US$610.679 | - |
| 3857 |  NOT CAT | US$0,001094 | -96,34% | -100,00% | - | US$600.082 | - |
| 3858 |  Crude Oil Futures (Derivatives) CL | US$101,63 | 0,60% | 8,71% | - | US$589.942 | - |
| 3859 |  Labubu LABUBU | US$0,000001690 | 238,05% | 322,11% | - | US$598.066 | - |
| 3860 |  Milady Cult Coin CULT | US$0,0001671 | -0,77% | -10,22% | - | US$588.259 | - |
| 3861 |  Marinade MNDE | US$0,01974 | -0,81% | -5,18% | - | US$577.621 | - |
| 3862 |  Base AI BASE | US$0,00002847 | -93,46% | -94,41% | - | US$574.129 | - |
| 3863 |  TRUMP AI TRUMP | US$0,00004199 | -97,82% | -100,00% | - | US$574.019 | - |
| 3864 |  Solaxy SOLX | US$0,00004984 | -0,92% | -9,36% | - | US$569.349 | - |
| 3865 |  Beers BEER | US$0,00005976 | -98,47% | -99,99% | - | US$566.317 | - |
| 3866 |  GameStop Coin GME | US$0,00001841 | -97,87% | -100,00% | - | US$562.282 | - |
| 3867 |  Bullish Degen BULLISH | US$0,001452 | -8,45% | -20,42% | - | US$563.766 | - |
| 3868 |  Tesla (buytesla.net) TSLA | US$65,58 | 442,28% | -8,97% | - | US$565.224 | - |
| 3869 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02549 | -2,70% | -2,58% | - | US$564.367 | - |
| 3870 |  MSTR MSTR | US$0,1799 | -93,92% | -94,15% | - | US$556.028 | - |
| 3871 |  BitQuant SN15 | US$8,75 | -6,32% | 0,00% | - | US$557.452 | - |
| 3872 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002100 | 430,39% | -9,24% | - | US$559.808 | - |
| 3873 |  Shirushi Coin SISC | US$1,88 | 0,01% | 0,15% | - | US$554.173 | - |
| 3874 |  OroBit XRB | US$1,08 | 9,47% | 8,23% | - | US$550.575 | - |
| 3875 |  Punchimals PUNCHI | US$0,002472 | -2,39% | 0,96% | - | US$543.874 | - |
| 3876 |  Purr PURR | US$0,06538 | -5,97% | -7,78% | - | US$537.785 | - |
| 3877 |  PEPE AI (pepeai.one) PEPE | US$0,0007166 | 226,33% | 336,52% | - | US$529.156 | - |
| 3878 |  XDOG XDOG | US$0,005052 | -9,17% | -0,04% | - | US$526.608 | - |
| 3879 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,01% | - | US$512.615 | - |
| 3880 |  Ecoreal Estate ECOREAL | US$0,3347 | -0,25% | 0,20% | - | US$504.941 | - |
| 3881 |  Bityuan BTY | US$0,07638 | -3,06% | 80,58% | - | US$503.143 | - |
| 3882 |  AlgosOne AIAO | US$155,46 | 0,49% | 0,07% | - | US$503.699 | - |
| 3883 |  CPCoin CPC | US$0,1119 | -0,02% | -0,12% | - | US$517.937 | - |
| 3884 |  Gradient GRAY | US$0,03198 | 6,22% | -36,13% | - | US$483.983 | - |
| 3885 |  Fistbump FIST | US$0,2861 | -0,05% | -4,09% | - | US$486.339 | - |
| 3886 |  OSK OSK | US$60,19 | -29,13% | -30,39% | - | US$482.264 | - |
| 3887 |  PI TRUMP (pitrumphub.com) PI | US$0,000002320 | 189,44% | -7,57% | - | US$478.869 | - |
| 3888 |  Vcitychain VCITY | US$0,2715 | -5,22% | -13,33% | - | US$474.979 | - |
| 3889 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001918 | -93,31% | -94,02% | - | US$468.563 | - |
| 3890 |  Hold BTC HBTC | US$0,000002140 | 284,35% | 104,20% | - | US$465.022 | - |
| 3891 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001321 | 274,13% | 164,75% | - | US$462.590 | - |
| 3892 |  MAGA PEOPLE | US$0,007115 | -4,71% | -14,77% | - | US$450.495 | - |
| 3893 |  Rock Dao ROCK | US$0,0003299 | 6,49% | -25,86% | - | US$455.715 | - |
| 3894 |  Cygnus CGN | US$0,002419 | 0,37% | -0,71% | - | US$449.130 | - |
| 3895 |  Midnight (midnight.vip) NIGHT | US$0,03194 | -2,07% | -2,29% | - | US$441.568 | - |
| 3896 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004930 | -93,63% | -94,06% | - | US$429.929 | - |
| 3897 |  BlackRock IBIT | US$0,01334 | 275,94% | 249,87% | - | US$427.848 | - |
| 3898 |  PepeAI PEPEAI | US$0,0001021 | 0,02% | -17,36% | - | US$424.921 | - |
| 3899 |  LABUBU (labubu.farm) LABUBU | US$0,002205 | 271,14% | 249,01% | - | US$411.506 | - |
| 3900 |  MixMax MC | US$1,08 | -0,47% | -2,17% | - | US$408.023 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.