Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MMOCoin MMO | US$0,000008090 | -2,31% | 2,08% | US$554 | - | 68.531.894 MMO |
| 3702 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,14 | 0,00% | -6,02% | US$492 | - | 13 ECHon |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,21 | 0,00% | -2,73% | US$384 | - | 21 OPRAon |
| 3704 |  Terran Coin TRR | US$0,00001518 | -3,72% | -5,08% | US$359 | US$25.143,23 | 23.653.359 TRR |
| 3705 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,24 | 0,00% | 2,82% | US$333 | - | 30 FSOLon |
| 3706 |  ShredN SHRED | US$0,001477 | 4,00% | -1,29% | US$310 | - | 210.000 SHRED |
| 3707 |  Elementeum ELET | US$0,00004752 | -1,95% | -0,09% | US$248 | US$2,26 | 5.223.113 ELET |
| 3708 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3709 |  Luna Rush LUS | US$0,00004398 | -3,12% | 0,36% | US$200 | - | 4.550.147 LUS |
| 3710 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3711 |  Islander ISA | US$0,0000002000 | -1,39% | -4,37% | US$109 | - | 545.753.780 ISA |
| 3712 |  CHONKY CHONKY | US$0,00000009000 | -2,55% | -13,39% | US$90 | - | 999.999.984 CHONKY |
| 3713 |  Realvirm RVM | US$0,0005680 | 0,00% | -1,29% | US$51 | - | 90.000 RVM |
| 3714 |  ApeSwap BANANA | US$0,00000002000 | -2,34% | -0,92% | US$6 | US$6,06 | 367.899.432 BANANA |
| 3715 |  TOMI TOMI | - | 33,33% | 300,00% | US$0 | US$489,57 | 4.270.323.436 TOMI |
| 3716 |  YFFII Finance YFFII | - | 0,00% | -18,49% | - | - | 30.000 YFFII |
| 3717 |  Ju Token JU | US$2,94 | -2,99% | -7,11% | - | US$906.620.730 | - |
| 3718 |  Royal Dollar RUSD | US$0,9999 | 0,03% | 0,02% | - | US$132.258.233 | - |
| 3719 |  Figure HELOC FIGR_HELOC | US$1,04 | 3,86% | 0,64% | - | US$224.068.615 | - |
| 3720 |  WhiteBIT Coin WBT | US$57,58 | -1,36% | -3,28% | - | US$102.372.410 | - |
| 3721 |  Devikins DVK | US$82,10 | 0,14% | 135,00% | - | US$73.498.645 | - |
| 3722 |  Royal Euro REUR | US$1,16 | -0,10% | -1,38% | - | US$60.661.555 | - |
| 3723 |  Klever Finance KFI | US$1.075,60 | -93,52% | 351,00% | - | US$53.751.923 | - |
| 3724 |  Swiss Capital SC | US$3,39 | -6,62% | -9,96% | - | US$42.447.823 | - |
| 3725 |  Origin LGNS | US$3,97 | -0,21% | -12,31% | - | US$34.851.863 | - |
| 3726 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,03% | - | US$27.399.755 | - |
| 3727 |  Maya Preferred PRA MPRA | US$953.562.304 | 0,03% | -0,03% | - | US$27.218.172 | - |
| 3728 |  Websea WBS | US$0,5673 | -6,67% | 26,84% | - | US$18.110.394 | - |
| 3729 |  Asteroid Shiba ASTEROID | US$0,0003707 | 8,32% | 8,77% | - | US$16.800.084 | - |
| 3730 |  I love puppies PUPPIES | US$0,0000001800 | -2,31% | -3,39% | - | US$12.209.195 | - |
| 3731 |  MSV Protocol MSVP | US$0,01906 | -3,00% | -13,85% | - | US$11.916.950 | - |
| 3732 |  UZX UZX | US$1,93 | -1,20% | -3,16% | - | US$11.559.167 | - |
| 3733 |  Black Phoenix BPX | US$0,004044 | -1,88% | -99,86% | - | US$11.394.151 | - |
| 3734 |  UGOLD Inc. UGOLD | US$4.534,03 | -0,09% | -3,74% | - | US$10.982.296 | - |
| 3735 |  The9bit 9BIT | US$0,02609 | 0,37% | -8,07% | - | US$10.819.267 | - |
| 3736 |  BiFinanceToken BFT | US$0,9399 | 1,68% | -1,51% | - | US$7.485.344 | - |
| 3737 |  XT.COM XT | US$4,21 | -1,91% | -4,30% | - | US$6.019.026 | - |
| 3738 |  ARK DeFAI ARK | US$12,17 | 0,50% | 1,01% | - | US$5.964.867 | - |
| 3739 |  Moneta Digital MMXN | US$0,05763 | 0,03% | -0,80% | - | US$5.373.683 | - |
| 3740 |  Arbi Pepe PEPE | US$0,000003760 | -3,61% | -11,38% | - | US$5.371.168 | - |
| 3741 |  CodexField CODEX | US$15,10 | -0,23% | -12,17% | - | US$5.322.760 | - |
| 3742 |  wstUSDT WSTUSDT | US$1,12 | 0,32% | 0,20% | - | US$4.815.738 | - |
| 3743 |  Copiosa Coin COP | US$0,0002522 | 0,05% | 1,80% | - | US$4.774.515 | - |
| 3744 |  rats (Ordinals) rats | US$0,00003596 | 3,39% | -7,60% | - | US$4.646.713 | - |
| 3745 |  BlockDAG Network BDAG | US$0,00009677 | 6,89% | -17,40% | - | US$4.475.981 | - |
| 3746 |  Jupiter USD JUPUSD | US$0,9996 | 0,05% | 0,01% | - | US$4.379.840 | - |
| 3747 |  Bitradex Token BTX | US$0,1972 | -0,19% | -0,82% | - | US$4.092.548 | - |
| 3748 |  Pro Token PRO | US$60,08 | -0,15% | -0,51% | - | US$6.081.237 | - |
| 3749 |  SHIB ON SOLANA SHIB | US$0,000005860 | -4,23% | -7,94% | - | US$3.923.266 | - |
| 3750 |  BDTCOIN BDTC | US$17,66 | -2,89% | -14,07% | - | US$3.239.890 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.