Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/05/2026

Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3551SolBox SolBox SOLBOXUS$0,000009440-4,62%-7,15%US$9.433-999.485.346 SOLBOX
3552Coupang Tokenized Stock (Ondo) Coupang Tokenized Stock (Ondo) CPNGonUS$16,22-0,12%-5,11%US$9.403US$708.151580 CPNGon
3553DORK LORD DORK LORD DLORDUS$0,000009560-2,23%-6,83%US$8.978-939.243.932 DLORD
3554End Federal Reserve End Federal Reserve EFRUS$0,000008770-4,57%3,39%US$8.766-999.976.729 EFR
3555Northrop Grumman Tokenized Stock (Ondo) Northrop Grumman Tokenized Stock (Ondo) NOConUS$543,420,61%-0,60%US$8.582US$649.80816 NOCon
3556Lil Bub Lil Bub BUBUS$0,000008580-6,27%-3,77%US$8.576-1.000.000.000 BUB
3557Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3558BNbitcoin BNbitcoin BNBTCUS$0,0007844-4,68%12,54%US$8.404US$44,9210.713.035 BNBTC
3559Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,000010330,00%1,05%US$8.232-796.928.437 GODCAT
3560SAFEMOON SAFEMOON SMOONUS$0,000008810-2,94%0,43%US$8.225-933.262.117 SMOON
3561iShares US Aerospace and Defense Tokenized ETF (Ondo) iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAonUS$218,070,04%-2,55%US$8.197US$775.60738 ITAon
3562KILT Protocol [New] KILT Protocol [New] KILTUS$0,000042680,00%-1,03%US$8.184-191.775.189 KILT
3563SolarEdge Technologies Tokenized Stock (Ondo) SolarEdge Technologies Tokenized Stock (Ondo) SEDGonUS$61,730,00%49,43%US$8.174-132 SEDGon
3564DecentralGPT DecentralGPT DGCUS$0,0000000500066,58%72,03%US$8.118US$532,75157.200.000.000 DGC
3565Dechat Dechat DECHATUS$0,001651-10,97%-40,48%US$8.083-4.895.047 DECHAT
3566死了么 死了么 死了么US$0,0000079900,92%-9,08%US$7.990-1.000.000.000 死了么
3567Project Plutus Project Plutus PPCOINUS$0,0000078200,00%-2,64%US$7.823-1.000.000.000 PPCOIN
3568Puffverse Puffverse PFVSUS$0,000067020,28%-46,32%US$7.815-116.600.000 PFVS
3569Kryptomon Kryptomon KMONUS$0,00004097-1,53%4,41%US$7.778-189.843.488 KMON
3570Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,000009210-4,20%3,20%US$7.670-832.799.997 CORGI
3571Choruz AI Choruz AI CHORUZUS$0,0000081300,00%1,15%US$7.647-940.000.000 CHORUZ
3572NDC NDC NDCUS$0,0010391,29%-13,43%US$7.640US$43,787.357.001 NDC
3573VinFast Auto Tokenized Stock (Ondo) VinFast Auto Tokenized Stock (Ondo) VFSonUS$3,84-0,01%-10,85%US$7.437-1.939 VFSon
3574Shirtum Shirtum SHIUS$0,000042130,00%24,38%US$7.323-173.823.179 SHI
3575Soarchain Soarchain SOARUS$0,00007273-7,02%-12,69%US$7.321-100.663.917 SOAR
3576TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3577Serenity Serenity SERSHUS$0,00017480,00%-16,05%US$7.260-41.523.348 SERSH
3578DRIFE DRIFE $DRFUS$0,000007810-8,86%46,72%US$7.212US$206,36923.029.615 $DRF
3579Project Merlin Project Merlin MRLNUS$0,000064684,44%-6,11%US$7.164US$48.425,08110.760.038 MRLN
3580Kobushi Kobushi KOBUSHIUS$0,00000002000-65,35%-65,79%US$7.148-420.690.000.000 KOBUSHI
3581Muhdo Hub Muhdo Hub DNAUS$0,0000041400,00%-1,90%US$6.955-1.679.741.443 DNA
358288mph 88mph MPHUS$0,01491-1,95%-4,80%US$6.938US$34,55465.279 MPH
3583Exodus Movement Tokenized Stock (Ondo) Exodus Movement Tokenized Stock (Ondo) EXODonUS$6,690,00%-17,35%US$6.737-1.007 EXODon
3584KALM KALM KALMUS$0,0007827-2,48%1,38%US$6.692-8.550.000 KALM
3585SpaceCatch SpaceCatch CATCHUS$0,0006046-9,53%26,96%US$6.660-11.015.453 CATCH
3586Traxx Traxx TRAXXUS$0,00014831,71%4,10%US$6.652US$914,6444.845.574 TRAXX
3587QSTAY QSTAY QSTAYUS$0,000006620-6,18%-2,73%US$6.617-999.975.061 QSTAY
3588Moniwar Moniwar MOWAUS$0,0006081-2,37%0,71%US$6.574-10.810.810 MOWA
3589CHADETTE CHADETTE CHADETTEUS$0,000006770-3,29%-8,60%US$6.546-967.154.364 CHADETTE
3590Universe Boss Coin Universe Boss Coin UBCUS$0,0000065001,59%12,07%US$6.498US$141.5531.000.000.000 UBC
3591Shiba Saga Shiba Saga SHIAUS$0,00012030,63%7,91%US$6.491-53.936.830 SHIA
3592Wojak (wojaketh) Wojak (wojaketh) WOJAKUS$0,0000001000-16,04%-6,75%US$7.156US$67.781,4069.404.726.737 WOJAK
3593Hot Doge Hot Doge HOTDOGEUS$0,0000063800,00%8,16%US$6.384-1.000.000.000 HOTDOGE
3594Empire of Sight Empire of Sight SIGHTUS$0,00002396-15,75%-25,44%US$6.282-262.160.000 SIGHT
3595Sypool Sypool SYPUS$0,00009576-0,71%-0,02%US$6.259US$46.182,8365.364.660 SYP
3596oooo oooo OOOOUS$0,00003945-0,18%22,17%US$6.257-158.600.000 OOOO
3597TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,000006180-6,58%-5,00%US$6.180-1.000.000.000 TIG
3598Talen Energy Tokenized Stock (Ondo) Talen Energy Tokenized Stock (Ondo) TLNonUS$334,150,00%-13,48%US$6.135-18 TLNon
3599Chain of Legends Chain of Legends CLEGUS$0,000033981,00%-32,77%US$6.053US$140,90178.103.749 CLEG
3600Liberals Tears Liberals Tears TEARSUS$0,000006030-9,59%-41,03%US$6.029-999.999.999 TEARS

Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.

72/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/05/2026 - Halaman 72 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan