Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UTYABSWAP UTYAB | US$0,00002661 | 4,69% | -47,29% | US$26.608 | - | 1.000.000.000 UTYAB |
| 3352 |  Elderglade ELDE | US$0,0001104 | -4,77% | -9,53% | US$26.481 | US$763,31 | 239.861.103 ELDE |
| 3353 |  April APRIL | US$0,0003135 | -2,19% | 1,64% | US$26.420 | US$2,12 | 84.265.543 APRIL |
| 3354 |  PHASMA PHASMA | US$0,000001050 | -0,14% | -46,59% | US$25.915 | US$20,23 | 24.669.800.000 PHASMA |
| 3355 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3356 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,56 | 0,00% | 11,52% | US$25.787 | - | 4.635 GEMIon |
| 3357 |  Archivas RCHV | US$0,00002576 | -2,43% | -19,29% | US$25.758 | - | 1.000.000.000 RCHV |
| 3358 |  Homebrew Robotics Club BREW | US$0,00003075 | -2,26% | -10,36% | US$25.745 | - | 837.146.879 BREW |
| 3359 |  Reddio RDO | US$0,000009470 | -9,42% | -24,23% | US$25.726 | - | 2.716.826.561 RDO |
| 3360 |  Oxygen OXY | US$0,0006294 | 53,62% | 25,93% | US$25.611 | US$315.500 | 40.689.415 OXY |
| 3361 |  XOCIETY XO | US$0,00003417 | -13,35% | -35,60% | US$25.624 | US$56.486,04 | 750.000.000 XO |
| 3362 |  Digimon DIGIMON | US$0,00002553 | -2,70% | -7,04% | US$25.519 | - | 999.645.900 DIGIMON |
| 3363 |  Cros CROS | US$0,00002551 | 0,02% | -0,02% | US$25.508 | - | 1.000.000.000 CROS |
| 3364 |  BurgerCities BURGER | US$0,0005924 | -0,08% | 1,58% | US$25.493 | - | 43.035.832 BURGER |
| 3365 |  Alliance Games COA | US$0,00006134 | -36,62% | -43,46% | US$25.440 | - | 414.716.666 COA |
| 3366 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 17,08% | US$25.383 | - | 292.962.636 UMB |
| 3367 |  Realis Worlds REALIS | US$0,00002538 | -2,78% | -5,52% | US$25.378 | US$83.082,74 | 999.993.035 REALIS |
| 3368 |  CATAMOTO CATA | US$0,000001310 | -22,74% | 0,82% | US$25.327 | - | 19.377.666.710 CATA |
| 3369 |  Smart Layer Network SLN | US$0,0005767 | 0,00% | 15,80% | US$25.272 | - | 43.820.738 SLN |
| 3370 |  TROY TROY | US$0,000002520 | 0,01% | -0,02% | US$25.187 | US$0,1800 | 10.000.000.000 TROY |
| 3371 |  Home Depot Tokenized Stock (Ondo) HDon | US$298,87 | 0,09% | -6,88% | US$25.031 | US$107.803 | 84 HDon |
| 3372 |  Lowe's Tokenized Stock (Ondo) LOWon | US$221,02 | 0,00% | -5,38% | US$24.880 | - | 113 LOWon |
| 3373 |  LandRocker LRT | US$0,000006050 | 0,00% | -22,18% | US$24.671 | - | 4.077.449.276 LRT |
| 3374 |  Opulous OPUL | US$0,00004898 | 42,45% | -19,45% | US$24.492 | US$9,60 | 500.000.000 OPUL |
| 3375 |  Lynex LYNX | US$0,0008381 | -2,09% | -7,23% | US$24.445 | US$162,21 | 29.165.560 LYNX |
| 3376 |  OMalley OMALLEY | US$0,000002700 | 0,00% | 4,65% | US$24.261 | - | 9.000.000.000 OMALLEY |
| 3377 |  AGON Agent AGON | US$0,00002403 | 0,09% | -4,52% | US$24.030 | - | 1.000.000.000 AGON |
| 3378 |  Ronaldinho Coin STAR10 | US$0,00007795 | -4,32% | 18,64% | US$24.295 | - | 311.697.987 STAR10 |
| 3379 |  Metaverser MTVT | US$0,0001431 | -2,36% | -0,46% | US$23.905 | - | 167.113.236 MTVT |
| 3380 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,63 | -0,03% | 9,15% | US$23.712 | - | 411 BNOon |
| 3381 |  Spike SPIKE | US$0,00002457 | 0,00% | -4,89% | US$23.533 | - | 957.964.983 SPIKE |
| 3382 |  Poor Doge PDOGE | US$0,0000002100 | -1,04% | -0,45% | US$23.186 | - | 111.743.633.539 PDOGE |
| 3383 |  NDQ666 NDQ | US$0,00002334 | -2,54% | 30,85% | US$23.340 | - | 1.000.000.000 NDQ |
| 3384 |  MixMarvel MIX | US$0,000002400 | -1,86% | -46,46% | US$23.293 | US$28.572,58 | 9.710.000.000 MIX |
| 3385 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,92 | 0,05% | 0,29% | US$23.220 | US$872.557 | 456 USFRon |
| 3386 |  Infinity Games ING | US$0,000004610 | -2,83% | 6,69% | US$23.064 | US$2.262,73 | 5.000.000.000 ING |
| 3387 |  MOONDOGE MOONDOGE | US$0,00002328 | -0,33% | 2,24% | US$22.947 | US$47,02 | 985.740.007 MOONDOGE |
| 3388 |  PRivaCY Coin PRCY | US$0,001581 | -0,58% | -1,58% | US$22.874 | - | 14.468.056 PRCY |
| 3389 |  MangoMan Intelligent MMIT | - | -15,64% | -15,46% | US$22.800 | - | 361.123.236.215.683 MMIT |
| 3390 |  Simon the Gator SIMON | US$0,00003302 | -2,85% | -7,15% | US$22.779 | - | 689.852.778 SIMON |
| 3391 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,28 | 0,00% | -12,00% | US$22.774 | - | 6.934 DNNon |
| 3392 |  Autobahn Network TXL | US$0,0003354 | -0,56% | 1,22% | US$22.495 | - | 67.070.793 TXL |
| 3393 |  Wicrypt WNT | US$0,0008587 | -2,71% | -2,72% | US$22.434 | US$61.565,58 | 26.124.772 WNT |
| 3394 |  Hiero Terminal HTERM | US$0,00002750 | -0,50% | -6,08% | US$22.354 | - | 812.756.885 HTERM |
| 3395 |  Amgen Tokenized Stock (Ondo) AMGNon | US$329,09 | -0,27% | -1,15% | US$22.251 | US$830.323 | 68 AMGNon |
| 3396 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,68 | 0,00% | -9,77% | US$22.178 | - | 1.622 UECon |
| 3397 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3398 |  Regret REGRET | US$0,00002199 | -8,95% | 17,36% | US$21.989 | US$1.911,37 | 999.740.270 REGRET |
| 3399 |  EquityPay EQPAY | US$0,003831 | -0,30% | -1,46% | US$21.870 | - | 5.708.534 EQPAY |
| 3400 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,35 | 0,67% | -8,99% | US$21.894 | - | 1.132 PINSon |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.