Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  YFDAI.FINANCE YF-DAI | US$14,63 | 0,02% | 22,69% | US$58.328 | US$1.331,64 | 3.986 YF-DAI |
| 3152 |  Colony CLY | US$0,0005159 | -11,31% | -23,11% | US$58.159 | - | 112.737.627 CLY |
| 3153 |  Mambo MAMBO | US$0,00000006000 | -6,42% | -0,65% | US$57.803 | - | 1.000.000.000.000 MAMBO |
| 3154 |  Aimonica Brands AIMONICA | US$0,00005777 | -9,97% | -13,03% | US$57.773 | - | 999.989.552 AIMONICA |
| 3155 |  NFTrade NFTD | US$0,001760 | -0,03% | -0,16% | US$57.631 | - | 32.741.175 NFTD |
| 3156 |  Qpay QPAY | US$0,00005720 | -4,18% | -4,28% | US$57.195 | US$1.165,19 | 1.000.000.000 QPAY |
| 3157 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,59 | 0,00% | 2,91% | US$56.905 | - | 3.061 PDBCon |
| 3158 |  Bitcoin Second Chance BTC | US$0,002708 | 1,96% | -18,57% | US$56.867 | - | 20.997.243 BTC |
| 3159 |  Sentio AI SEN | US$0,0005800 | -1,04% | 54,25% | US$56.844 | - | 98.000.000 SEN |
| 3160 |  ForTube FOR | US$0,00007138 | 1,29% | 2,85% | US$56.750 | - | 795.000.000 FOR |
| 3161 |  CatDog CATDOG | US$0,0000005600 | -2,76% | -6,04% | US$55.889 | - | 100.000.000.000 CATDOG |
| 3162 |  Dfyn Network DFYN | US$0,0003251 | -1,65% | -4,54% | US$55.872 | US$17,68 | 171.878.615 DFYN |
| 3163 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,51 | 0,00% | 9,32% | US$55.845 | - | 5.316 QUBTon |
| 3164 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,26% | -23,29% | US$55.359 | - | 9.655.878.669.545 JHH |
| 3165 |  Databot DATA | US$0,00006027 | 0,00% | -8,69% | US$55.200 | - | 915.839.857 DATA |
| 3166 |  GhibliCZ Ghibli | US$0,00006424 | -3,50% | -0,12% | US$54.967 | - | 855.667.283 Ghibli |
| 3167 |  Govi GOVI | US$0,001715 | 0,00% | -12,24% | US$54.880 | - | 32.000.000 GOVI |
| 3168 |  Worlds First Memecoin LOLCOIN | US$0,00005472 | -8,58% | 3,31% | US$54.695 | - | 999.612.858 LOLCOIN |
| 3169 |  Bitcoin AI BTC | US$0,002597 | 7,39% | -21,26% | US$54.486 | - | 20.982.018 BTC |
| 3170 |  Etherland ELAND | US$0,001406 | -2,43% | 3,70% | US$54.392 | - | 38.676.985 ELAND |
| 3171 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3172 |  analoS ANALOS | US$0,0000006500 | -0,98% | -6,51% | US$53.296 | - | 82.080.218.235 ANALOS |
| 3173 |  Akuma Inu $AKUMA | US$0,00000008000 | -3,76% | -6,86% | US$52.302 | - | 666.666.666.666 $AKUMA |
| 3174 |  Baby Bonk BABYBONK | - | -1,73% | 10,25% | US$52.213 | - | 262.742.800.914.912.800 BABYBONK |
| 3175 |  Wombat Exchange WOM | US$0,0008921 | 14,52% | 8,88% | US$52.212 | - | 58.529.174 WOM |
| 3176 |  Baby BitCoin BABYBTC | US$0,00005207 | -2,09% | -1,48% | US$52.072 | - | 999.989.596 BABYBTC |
| 3177 |  Refereum RFR | US$0,00001041 | -0,39% | -51,43% | US$52.060 | US$0,01000 | 4.999.180.100 RFR |
| 3178 |  FaraLand FARA | US$0,002257 | 0,00% | 3,15% | US$51.746 | - | 22.928.676 FARA |
| 3179 |  Script Network SCPT | US$0,00007574 | -6,85% | -15,83% | US$51.563 | US$20,63 | 680.808.006 SCPT |
| 3180 |  Razor Network RAZOR | US$0,0001564 | -0,30% | -3,51% | US$51.341 | - | 328.245.504 RAZOR |
| 3181 |  Vulpe Finance VULPEFI | US$0,0007576 | -2,06% | -14,06% | US$51.235 | - | 67.629.255 VULPEFI |
| 3182 |  Based Shiba Inu BSHIB | US$0,000005550 | -1,84% | 0,57% | US$50.211 | US$218,75 | 9.041.391.107 BSHIB |
| 3183 |  MoonBag $MBAG | US$0,000001680 | -2,12% | -0,28% | US$49.617 | - | 29.547.324.091 $MBAG |
| 3184 |  PAID PAID | US$0,00009138 | 0,00% | -3,90% | US$49.603 | - | 542.833.217 PAID |
| 3185 |  Slop SLOP | US$0,00004960 | -0,61% | -5,68% | US$49.600 | - | 999.996.709 SLOP |
| 3186 |  King DAG KDAG | US$0,0008520 | 0,00% | -22,07% | US$46.394 | - | 54.451.545 KDAG |
| 3187 |  Spores Network SPO | US$0,00004671 | 0,50% | 1,23% | US$49.429 | US$1.717,55 | 1.058.302.432 SPO |
| 3188 |  SolarX SXCH | US$0,0003813 | -2,07% | 3,23% | US$49.286 | - | 129.260.548 SXCH |
| 3189 |  Courage The Dog CCDOG | US$0,00004915 | 5,36% | 0,36% | US$49.155 | US$127.334 | 1.000.000.000 CCDOG |
| 3190 |  Sylo SYLO | US$0,000004900 | 1,47% | -22,65% | US$49.039 | - | 9.999.652.100 SYLO |
| 3191 |  The ChampCoin TCC | US$0,0009795 | 0,01% | -1,76% | US$48.974 | - | 50.000.000 TCC |
| 3192 |  Hosico HOSICO | US$0,00004864 | -4,20% | -3,95% | US$48.640 | US$709,44 | 999.998.320 HOSICO |
| 3193 |  Smart Pocket SP | US$0,00004644 | 9,87% | 3,11% | US$48.326 | US$1.293,52 | 1.040.615.110 SP |
| 3194 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$419,66 | -0,03% | 0,39% | US$48.333 | US$718.260 | 115 ADIon |
| 3195 |  Nyan Heroes NYAN | US$0,0004769 | 2,19% | -6,00% | US$48.191 | US$595,00 | 101.045.769 NYAN |
| 3196 |  TEN Protocol TEN | US$0,0005399 | -2,79% | -39,78% | US$48.168 | US$154,19 | 89.223.495 TEN |
| 3197 |  Donut DONUT | US$0,0004000 | -16,52% | -14,93% | US$48.144 | - | 120.355.919 DONUT |
| 3198 |  Janitor JANITOR | US$0,00004806 | -12,31% | -82,09% | US$48.063 | US$1.529,00 | 1.000.000.000 JANITOR |
| 3199 |  Hokkaidu Inu HOKK | US$0,00004801 | -10,57% | 10,61% | US$48.007 | - | 1.000.000.000 HOKK |
| 3200 |  Meme Ai MEMEAI | US$0,00006590 | 0,02% | -5,43% | US$47.976 | US$17.906,78 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.