Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KOBAN KOBAN | US$0,0001350 | -3,89% | -3,34% | US$66.975 | US$1.210,13 | 496.001.943 KOBAN |
| 3102 |  TRAVA.FINANCE TRAVA | US$0,00001476 | -0,73% | 2,36% | US$66.555 | - | 4.509.110.022 TRAVA |
| 3103 |  Top Hat HAT | US$0,00006722 | -2,95% | -10,48% | US$66.551 | US$32,50 | 989.998.441 HAT |
| 3104 |  WTF Opossum WTFO | US$0,00007841 | -4,92% | 5,83% | US$66.546 | - | 848.645.098 WTFO |
| 3105 |  BOTIFY BOTIFY | US$0,00006616 | -2,62% | -35,49% | US$66.136 | US$1.708,86 | 999.634.358 BOTIFY |
| 3106 |  Flying Ketamine Horse FKH | US$0,00006668 | -11,56% | 33,41% | US$65.778 | US$5.848,79 | 986.484.773 FKH |
| 3107 |  MiraclePlay MPT | US$0,00004706 | -43,62% | -62,16% | US$65.749 | US$43,03 | 1.397.095.652 MPT |
| 3108 |  Sato The Dog SATO | US$0,0000001600 | -0,94% | -4,11% | US$65.541 | US$20,36 | 420.690.000.000 SATO |
| 3109 |  BNB Card BNB CARD | US$0,00006551 | -5,38% | -16,10% | US$65.507 | US$263,58 | 1.000.000.000 BNB CARD |
| 3110 |  Micro GPT $MICRO | US$0,00008677 | 10,60% | -2,17% | US$65.032 | - | 749.486.183 $MICRO |
| 3111 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$43,24 | 0,00% | 17,10% | US$64.873 | - | 1.500 FIGRon |
| 3112 |  IRIS Chain IRC | US$0,0002993 | -0,31% | 16,52% | US$64.788 | US$127.520 | 216.491.646 IRC |
| 3113 |  Lossless LSS | US$0,001162 | -0,03% | -0,85% | US$64.553 | - | 55.572.672 LSS |
| 3114 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -1,77% | US$64.368 | - | 886.102.835.021 GOAT |
| 3115 |  CAMELL CAMT | US$0,00006675 | -66,68% | -79,24% | US$64.062 | US$4,77 | 959.677.318 CAMT |
| 3116 |  XO Protocol XOXO | US$0,0001119 | -2,69% | -6,75% | US$64.054 | US$75.451,24 | 572.438.188 XOXO |
| 3117 |  Artisse CATHEON | US$0,00006587 | -7,94% | -3,81% | US$63.797 | US$2.638,95 | 968.534.281 CATHEON |
| 3118 |  Habibi HABIBI | US$0,00007822 | -3,04% | 0,61% | US$63.698 | - | 814.340.580 HABIBI |
| 3119 |  Dexlab XLAB | US$0,0000001800 | 4,42% | -2,98% | US$63.591 | US$172.154 | 351.666.666.667 XLAB |
| 3120 |  Sapo Concho CONCHO | US$0,00006337 | -10,99% | -15,45% | US$63.339 | US$1.232,33 | 999.495.524 CONCHO |
| 3121 |  Binemon BIN | US$0,0001514 | -3,06% | 1,45% | US$63.111 | - | 416.778.746 BIN |
| 3122 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,18 | -0,38% | 2,75% | US$62.465 | US$693.747 | 989 FCXon |
| 3123 |  QUAIN QUAIN | US$0,00006225 | -4,48% | -19,80% | US$62.250 | US$154,53 | 999.982.985 QUAIN |
| 3124 |  Bubb BUBB | US$0,00006227 | 0,91% | -17,31% | US$62.267 | US$1.268,93 | 1.000.000.000 BUBB |
| 3125 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$283,22 | -0,09% | -3,74% | US$62.192 | US$1.065.653 | 220 LRCXon |
| 3126 |  REVOX REX | US$0,00002253 | -4,17% | -37,57% | US$61.938 | US$1.689,37 | 2.749.702.084 REX |
| 3127 |  MAX MAX | US$0,00006177 | -4,01% | -9,33% | US$61.758 | - | 999.840.477 MAX |
| 3128 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3129 |  KIKICat KIKI | US$0,00006141 | -3,91% | -17,73% | US$61.409 | - | 999.987.629 KIKI |
| 3130 |  CryptoBlades SKILL | US$0,07731 | -2,70% | 0,75% | US$61.330 | - | 793.293 SKILL |
| 3131 |  WELL3 $WELL | US$0,00001482 | 0,22% | 0,18% | US$61.012 | US$2.728,17 | 4.116.089.000 $WELL |
| 3132 |  smiling dolphin MIHARU | US$0,00006093 | -6,17% | -7,65% | US$60.920 | - | 999.888.497 MIHARU |
| 3133 |  Gravity Finance GFI | US$0,0001725 | -1,26% | -2,38% | US$60.781 | - | 352.267.212 GFI |
| 3134 |  Uranus (SOL) ANUS | US$0,000007450 | -2,64% | -8,66% | US$60.777 | - | 8.154.420.496 ANUS |
| 3135 |  Dark Cheems TOTAKEKE | US$0,00006065 | -16,75% | -12,82% | US$60.651 | - | 1.000.000.000 TOTAKEKE |
| 3136 |  Onigiri ONI | US$0,0000001500 | -3,36% | -14,24% | US$60.506 | - | 407.983.099.999 ONI |
| 3137 |  Defina Finance FINA | US$0,0006169 | -4,78% | 3,90% | US$60.283 | - | 97.712.962 FINA |
| 3138 |  stabble STB | US$0,0008127 | -19,55% | -41,23% | US$60.051 | - | 73.889.865 STB |
| 3139 |  markkacy KACY | US$0,00005983 | -0,48% | 4,23% | US$59.833 | US$95.964,47 | 999.997.046 KACY |
| 3140 |  O3 Swap O3 | US$0,001053 | -0,28% | -0,43% | US$59.825 | - | 56.827.550 O3 |
| 3141 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3142 |  OneFinity ONE | US$0,01366 | -2,69% | -13,40% | US$59.714 | US$0,5000 | 4.371.636 ONE |
| 3143 |  WATCoin WAT | US$0,000004610 | -1,61% | -4,47% | US$59.481 | US$16.157,74 | 12.889.090.910 WAT |
| 3144 |  Ambios Network AMBIOS | US$0,0009053 | -1,13% | -3,60% | US$59.198 | - | 65.393.627 AMBIOS |
| 3145 |  Opium OPIUM | US$0,01418 | -1,95% | -5,53% | US$59.002 | US$63,47 | 4.161.204 OPIUM |
| 3146 |  HumainWeb3 DOME | US$0,000003110 | -10,66% | -16,12% | US$59.046 | US$70.183,50 | 18.998.841.067 DOME |
| 3147 |  Andy on SOL ANDY | US$0,00006227 | -5,47% | -8,05% | US$58.920 | - | 946.220.014 ANDY |
| 3148 |  VEMP VEMP | US$0,0001178 | -1,39% | -7,83% | US$58.922 | US$31,66 | 500.000.000 VEMP |
| 3149 |  StakeCubeCoin SCC | US$0,003511 | 7,98% | -8,97% | US$58.720 | US$237,98 | 16.723.711 SCC |
| 3150 |  XCAD Network XCAD | US$0,0003003 | -12,16% | 10,28% | US$58.506 | - | 194.817.960 XCAD |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.