Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Team Heretics Fan Token TH | US$0,04479 | 0,46% | -5,68% | US$118.381 | - | 2.642.952 TH |
| 2902 |  Niftyx Protocol SHROOM | US$0,002295 | -2,30% | -4,63% | US$117.932 | - | 51.386.058 SHROOM |
| 2903 |  DSLA Protocol DSLA | US$0,00002145 | 0,00% | -19,00% | US$117.825 | - | 5.491.802.966 DSLA |
| 2904 |  Talent Protocol TALENT | US$0,0004961 | 1,01% | -2,09% | US$117.680 | US$7.987,39 | 237.206.858 TALENT |
| 2905 |  Numogram GNON | US$0,0001175 | -21,10% | -9,17% | US$117.482 | US$257,27 | 1.000.000.000 GNON |
| 2906 |  Ertha ERTHA | US$0,00005865 | -6,22% | -29,04% | US$117.297 | - | 2.000.000.000 ERTHA |
| 2907 |  SHISA SHISA | US$0,0001265 | -6,54% | -5,72% | US$116.745 | US$2.985,20 | 923.012.797 SHISA |
| 2908 |  LF LF | US$0,00003915 | -0,52% | 9,34% | US$116.833 | US$299.143 | 2.983.986.830 LF |
| 2909 |  SpookySwap BOO | US$0,01600 | -4,58% | -12,30% | US$116.132 | - | 7.259.210 BOO |
| 2910 |  Coinye West COINYE | US$0,0001448 | -0,84% | -7,82% | US$115.978 | US$0,6400 | 801.244.726 COINYE |
| 2911 |  Elon Trump Fart ETF500 | US$0,0001159 | -2,24% | -10,03% | US$115.882 | - | 999.961.167 ETF500 |
| 2912 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09956 | 0,30% | 2,25% | US$115.856 | US$1.887,57 | 1.163.730 PETS |
| 2913 |  Dark Frontiers DARK | US$0,0006688 | 0,92% | -0,17% | US$115.775 | US$3.711,41 | 173.109.555 DARK |
| 2914 |  Bitcoin Base BTC | US$0,005492 | -2,77% | 5,65% | US$114.852 | - | 20.911.183 BTC |
| 2915 |  X World Games XWG | US$0,00003359 | -0,06% | -4,40% | US$114.812 | - | 3.418.397.436 XWG |
| 2916 |  Duckies, the canary network for Yellow DUCKIES | US$0,002192 | -0,22% | -0,74% | US$114.184 | US$8,67 | 52.088.321 DUCKIES |
| 2917 |  Renewable Energy Token RET | - | 0,30% | -2,52% | US$113.896 | US$4.490,79 | 20.117.705.009.195.100 RET |
| 2918 |  Mystery (MysteryRiderEth) MYSTERY | - | -26,77% | 31,50% | US$113.114 | US$79.864,61 | 420.690.000.000.000 MYSTERY |
| 2919 |  Dvision Network DVI | US$0,0001136 | -33,33% | -33,64% | US$113.602 | - | 1.000.000.000 DVI |
| 2920 |  Chuck CHUCK | US$0,0001286 | 0,17% | -3,72% | US$112.868 | US$53.841,62 | 877.399.618 CHUCK |
| 2921 |  APED APED | US$0,1158 | -2,38% | -7,47% | US$112.815 | - | 974.493 APED |
| 2922 |  PEAKDEFI PEAK | US$0,00006805 | 10,14% | -5,05% | US$112.801 | - | 1.657.740.019 PEAK |
| 2923 |  Zeus (truezeuscoin.com) ZEUS | - | -3,98% | -12,33% | US$112.476 | US$251,20 | 420.690.000.000.000 ZEUS |
| 2924 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,29 | 0,25% | 6,47% | US$112.539 | US$727.751 | 9.967 UNGon |
| 2925 |  Magic Square SQR | US$0,0002018 | 0,87% | -22,95% | US$112.341 | US$43.174,30 | 556.651.671 SQR |
| 2926 |  Kalao KLO | US$0,0005809 | -12,62% | -13,99% | US$110.359 | US$1.471,04 | 189.969.797 KLO |
| 2927 |  BitCone CONE | US$0,0000002000 | 12,85% | 7,77% | US$111.559 | - | 562.112.217.518 CONE |
| 2928 |  Frontier FRONT | US$0,01432 | -1,21% | -0,13% | US$111.092 | - | 7.760.351 FRONT |
| 2929 |  Astherus ASTHERUS | US$0,0001131 | -20,61% | 39,60% | US$110.751 | - | 979.065.333 ASTHERUS |
| 2930 |  Sharpe AI SAI | US$0,0009898 | -1,59% | -3,41% | US$110.684 | US$114.480 | 111.821.649 SAI |
| 2931 |  EGO EGO | US$0,0005527 | 0,12% | -1,18% | US$110.896 | US$59.832,34 | 200.640.190 EGO |
| 2932 |  Skeb Coin SKEB | US$0,00009578 | 0,02% | -1,28% | US$110.482 | US$11,50 | 1.153.490.031 SKEB |
| 2933 |  LandWolf (SOL) WOLF | US$0,00001099 | 0,02% | -0,02% | US$109.922 | - | 9.997.702.098 WOLF |
| 2934 |  Broak on Base BROAK | US$0,0001769 | 2,33% | -13,52% | US$109.441 | US$53.795,36 | 618.540.783 BROAK |
| 2935 |  LAMBO LAMBO | US$0,00001094 | -5,28% | -17,62% | US$109.425 | - | 10.000.000.000 LAMBO |
| 2936 |  Crust Shadow CSM | US$0,001002 | -43,94% | -32,22% | US$100.182 | US$415,50 | 100.000.000 CSM |
| 2937 |  Black Mirror Experience MIRROR | US$0,001140 | -0,49% | -0,16% | US$109.393 | US$120.128 | 95.976.750 MIRROR |
| 2938 |  Ginnan The Cat GINNAN | US$0,00000002000 | -4,83% | -5,00% | US$108.983 | - | 6.899.998.362.189 GINNAN |
| 2939 |  HotKeySwap HOTKEY | US$0,001151 | -1,63% | -8,22% | US$108.968 | - | 94.701.733 HOTKEY |
| 2940 |  Analog ANLOG | US$0,00005871 | -0,94% | -2,32% | US$109.038 | US$61.450,50 | 1.857.089.402 ANLOG |
| 2941 |  Gecko Inu GEC | - | -1,71% | -18,27% | US$108.594 | - | 66.190.053.998.912 GEC |
| 2942 |  PARSIQ PRQ | US$0,0003498 | 0,02% | -10,27% | US$108.540 | US$74.041,07 | 310.256.872 PRQ |
| 2943 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001084 | -4,74% | -23,16% | US$108.037 | - | 996.682.770 TRUST |
| 2944 |  The First Youtube Cat PAJAMAS | US$0,0001102 | -2,77% | -7,22% | US$108.014 | US$16,20 | 979.915.057 PAJAMAS |
| 2945 |  TORSY torsy | US$0,0001539 | 4,32% | 7,87% | US$107.702 | US$4.176,78 | 699.999.673 torsy |
| 2946 |  BOPPY BOPPY | - | -3,94% | -2,44% | US$106.659 | US$313,27 | 420.690.000.000.000 BOPPY |
| 2947 |  Tokoin TOKO | US$0,00008803 | -2,79% | 0,85% | US$164.692 | - | 1.870.917.323 TOKO |
| 2948 |  Oggy Inu (BSC) OGGY | - | -4,30% | 0,52% | US$105.990 | - | 108.125.205.623.924.992 OGGY |
| 2949 |  The Game Company GMRT | US$0,0003090 | -4,53% | 13,81% | US$105.810 | US$1.696,37 | 342.465.598 GMRT |
| 2950 |  Vectorspace AI VAIX | US$0,002114 | -16,41% | -27,25% | US$105.433 | - | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.