Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hyperbot BOT | US$0,0002024 | -23,39% | 7,58% | US$132.155 | - | 652.907.810 BOT |
| 2852 |  Pandu Pandas PANDU | US$0,000001320 | -3,80% | -1,49% | US$132.010 | US$14.084,12 | 99.999.377.352 PANDU |
| 2853 |  BabySwap BABY | US$0,0002125 | -2,23% | 0,66% | US$131.949 | US$180,34 | 620.895.960 BABY |
| 2854 |  Ski Mask Cat SKICAT | US$0,0001331 | -5,04% | -15,49% | US$131.831 | US$78.299,73 | 990.154.868 SKICAT |
| 2855 |  Hasbulla's Cat BARSIK | US$0,0001317 | -3,77% | -12,88% | US$131.711 | US$66.841,00 | 999.799.950 BARSIK |
| 2856 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,25% | -3,41% | US$131.700 | - | 240.702.953.479.895 BABYGROK |
| 2857 |  Ethernity CLOUD ECLD | US$0,0002865 | 2,12% | -18,79% | US$131.640 | - | 459.467.749 ECLD |
| 2858 |  Super Trump Coin STRUMP | US$0,00007135 | -1,45% | -11,52% | US$131.088 | - | 1.837.382.589 STRUMP |
| 2859 |  Nibbles NIBBLES | US$0,0000009200 | -3,94% | -11,20% | US$131.031 | - | 142.000.000.000 NIBBLES |
| 2860 |  Peepo (SOL) $PEEP | US$0,000002440 | -4,02% | -8,99% | US$130.127 | - | 53.296.811.872 $PEEP |
| 2861 |  BHO Network BHO | US$0,00003234 | 0,00% | 4,37% | US$130.674 | - | 4.040.989.355 BHO |
| 2862 |  OctonetAI OCTO | US$0,001320 | -2,92% | -7,96% | US$130.060 | US$80.139,63 | 98.500.000 OCTO |
| 2863 |  Seagate Tokenized Stock (Ondo) STXon | US$794,19 | 0,34% | 2,55% | US$129.391 | US$709.359 | 163 STXon |
| 2864 |  Arcona ARCONA | US$0,005772 | -1,95% | -6,83% | US$128.629 | US$7,78 | 22.284.170 ARCONA |
| 2865 |  KickToken KICK | US$0,001061 | 0,00% | 0,58% | US$128.755 | - | 121.342.749 KICK |
| 2866 |  Tajir Tech Hub TJRM | US$0,0001994 | -47,65% | -11,62% | US$128.623 | US$405.375 | 644.953.437 TJRM |
| 2867 |  Crystal Palace Fan Token CPFC | US$0,03881 | 0,93% | -0,59% | US$128.498 | US$55.927,98 | 3.311.101 CPFC |
| 2868 |  Memhash MEMHASH | US$0,0001510 | -9,59% | -34,47% | US$127.364 | - | 843.392.248 MEMHASH |
| 2869 |  LiveArt ART | US$0,0002932 | 0,54% | 18,07% | US$126.886 | US$297.334 | 432.735.288 ART |
| 2870 |  OneLedger OLT | US$0,0002499 | -0,38% | -14,10% | US$126.677 | US$139.926 | 506.936.797 OLT |
| 2871 |  Lunar LNR | US$0,001715 | -3,65% | 0,56% | US$126.644 | - | 73.830.967 LNR |
| 2872 |  Aipocalypto AIPO | US$0,0009076 | -0,20% | 0,09% | US$126.608 | US$4.204,68 | 139.500.000 AIPO |
| 2873 |  BendDAO BEND | US$0,00003085 | -1,88% | -15,81% | US$126.369 | - | 4.096.298.745 BEND |
| 2874 |  SOLVE SOLVE | US$0,0001799 | 0,00% | -5,55% | US$125.977 | - | 700.125.013 SOLVE |
| 2875 |  Ferro FER | US$0,0001350 | -1,02% | -0,12% | US$125.880 | US$699,26 | 932.530.341 FER |
| 2876 |  Taker TAKER | US$0,0007393 | -5,59% | -65,93% | US$125.678 | US$9.142,02 | 170.000.000 TAKER |
| 2877 |  Itheum ITHEUM | US$0,0002582 | -4,01% | -5,22% | US$125.587 | US$0,05000 | 486.440.336 ITHEUM |
| 2878 |  Wat WAT | US$0,0000003000 | -3,52% | -11,65% | US$125.513 | - | 420.690.000.000 WAT |
| 2879 |  Powsche POWSCHE | US$0,001319 | -3,16% | -12,14% | US$125.367 | US$418,54 | 95.049.634 POWSCHE |
| 2880 |  Skillful AI SKAI | US$0,0002252 | -0,94% | 0,14% | US$124.705 | - | 553.678.358 SKAI |
| 2881 |  Tiger King Coin TKING | US$0,0000001900 | 0,00% | -4,68% | US$123.793 | - | 646.000.000.000 TKING |
| 2882 |  DeFi Land DFL | US$0,00001730 | -8,13% | -8,49% | US$123.452 | - | 7.137.303.616 DFL |
| 2883 |  Linear Finance LINA | US$0,00001235 | 0,08% | -0,19% | US$123.424 | US$3.455,08 | 9.996.646.261 LINA |
| 2884 |  Fluminense FC Fan Token FLU | US$0,03520 | 3,26% | 10,66% | US$123.075 | - | 3.496.462 FLU |
| 2885 |  Digital Reserve Currency DRC | US$0,0001228 | -1,70% | -2,71% | US$122.748 | US$17,33 | 1.000.000.000 DRC |
| 2886 |  e-Money NGM | US$0,006216 | 9,58% | 37,45% | US$122.822 | US$1.605,37 | 19.760.286 NGM |
| 2887 |  Wen Lambo Financial WLFI | US$121,97 | -1,47% | -4,28% | US$121.965 | - | 1.000 WLFI |
| 2888 |  CyberVein CVT | US$0,0001149 | 0,00% | -27,67% | US$121.844 | - | 1.060.404.496 CVT |
| 2889 |  PulsePad PLSPAD | US$0,0007329 | 0,01% | 13,37% | US$121.454 | US$1.418,26 | 165.717.873 PLSPAD |
| 2890 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,98 | 0,00% | -0,36% | US$121.084 | - | 8.662 BZon |
| 2891 |  Hudi HUDI | US$0,006004 | -3,01% | 0,77% | US$121.044 | - | 20.161.017 HUDI |
| 2892 |  Sheboshis SHEB | US$6,05 | 9,74% | -26,54% | US$120.927 | - | 20.000 SHEB |
| 2893 |  Janet JANET | US$0,0001210 | 1,12% | 7,14% | US$121.033 | US$3.076,31 | 1.000.000.000 JANET |
| 2894 |  Perry PERRY | US$0,0001208 | -5,15% | -3,68% | US$120.809 | - | 1.000.000.000 PERRY |
| 2895 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,56 | -0,03% | -4,31% | US$120.688 | - | 33.887 GRABon |
| 2896 |  Wrapped Dog WDOG | US$0,0001199 | -3,89% | -10,15% | US$119.908 | - | 999.998.439 WDOG |
| 2897 |  Signata SATA | US$0,001677 | -1,95% | -6,95% | US$119.535 | US$2,25 | 71.260.435 SATA |
| 2898 |  Dark Eclipse DARK | US$0,0001192 | -3,28% | -12,20% | US$119.230 | - | 999.957.849 DARK |
| 2899 |  Epiko EPIKO | US$0,0006800 | -0,07% | -26,70% | US$118.672 | US$29.164,19 | 174.525.608 EPIKO |
| 2900 |  Koala AI KOKO | US$0,00000001000 | -4,99% | -23,84% | US$118.503 | - | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.