Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tea-Fi TEA | US$0,002942 | 59,21% | 45,36% | US$147.130 | US$122.821 | 50.010.000 TEA |
| 2802 |  OneMillionDollars OMD | US$0,0001172 | 1,29% | -14,51% | US$149.273 | US$39.941,52 | 1.273.753.283 OMD |
| 2803 |  Global DePIN Chain DEEPSEEK | US$0,0001860 | -0,22% | -5,05% | US$146.964 | US$165.550 | 790.000.000 DEEPSEEK |
| 2804 |  ZKFair ZKF | US$0,00001469 | 5,77% | -9,83% | US$146.933 | US$58.681,73 | 10.000.000.000 ZKF |
| 2805 |  Assisterr AI ASRR | US$0,009843 | 43,93% | 82,59% | US$143.907 | US$304.931 | 14.620.000 ASRR |
| 2806 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | -89,33% | US$146.395 | - | 7.708.828.412 BITCI |
| 2807 |  Dust Protocol DUST | US$0,007621 | -2,64% | -6,73% | US$145.887 | - | 19.143.962 DUST |
| 2808 |  Musk It MUSKIT | US$0,0001457 | -2,46% | -6,97% | US$145.734 | US$81.005,24 | 1.000.000.000 MUSKIT |
| 2809 |  Gorilla GORILLA | US$0,0001451 | -7,51% | -62,74% | US$145.092 | US$30.615,29 | 1.000.000.000 GORILLA |
| 2810 |  StormX STMX | US$0,00001175 | 27,90% | -21,65% | US$145.142 | - | 12.352.503.856 STMX |
| 2811 |  Empty Set Dollar ESD | US$0,0003246 | -1,95% | -0,09% | US$144.786 | US$1,56 | 446.012.145 ESD |
| 2812 |  Kaizen Finance KZEN | US$0,0003371 | 0,02% | 0,35% | US$144.551 | US$18.848,09 | 428.755.594 KZEN |
| 2813 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,50 | -0,01% | 2,81% | US$143.942 | - | 7.783 LIon |
| 2814 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$436,23 | 0,11% | 0,36% | US$143.878 | US$3.018.913 | 330 AMATon |
| 2815 |  Looby By Stephen Bliss LOOBY | US$0,0001509 | -3,91% | 8,68% | US$143.762 | - | 952.947.266 LOOBY |
| 2816 |  DinoLFG DINO | US$0,0004593 | 0,20% | -6,55% | US$143.736 | - | 312.948.493 DINO |
| 2817 |  Position Exchange POSI | US$0,001561 | -0,85% | 1,91% | US$143.086 | US$328,74 | 91.681.060 POSI |
| 2818 |  NFT Art Finance NFTART | - | -1,46% | 2,91% | US$142.324 | US$28,17 | 25.282.174.668.987.600 NFTART |
| 2819 |  FU Coin FU | US$0,0000007300 | -5,89% | 2,49% | US$142.163 | - | 194.529.579.979 FU |
| 2820 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001655 | -6,13% | -11,12% | US$142.086 | - | 858.719.638 HAWKTUAH |
| 2821 |  Roost Coin ROOST | US$0,0001506 | -2,01% | -5,06% | US$141.146 | - | 937.143.771 ROOST |
| 2822 |  Tanssi TANSSI | US$0,0003570 | 0,67% | -7,15% | US$141.383 | US$8.952,90 | 396.040.874 TANSSI |
| 2823 |  sekoia by Virtuals SEKOIA | US$0,0001427 | -2,92% | -29,67% | US$140.769 | US$74.277,99 | 986.227.200 SEKOIA |
| 2824 |  Kasta KASTA | US$0,0001837 | -0,05% | -0,27% | US$140.611 | - | 765.441.073 KASTA |
| 2825 |  Utopia UTOPIA | US$0,0001528 | -3,55% | -15,72% | US$140.030 | US$737.673 | 916.418.163 UTOPIA |
| 2826 |  K9 Finance KNINE | US$0,0000003500 | -7,14% | -18,33% | US$139.875 | US$17.004,04 | 402.272.229.062 KNINE |
| 2827 |  XYRO XYRO | US$0,0002651 | -0,09% | 6,89% | US$139.562 | US$666,59 | 526.459.185 XYRO |
| 2828 |  Neiro (neiro.lol) NEIRO | US$0,0001395 | -2,70% | -3,59% | US$139.536 | US$26.009,17 | 999.999.969 NEIRO |
| 2829 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002913 | 14,98% | 221,98% | US$139.001 | US$102.605 | 477.154.858 MRLIGHTSPEED |
| 2830 |  Unstable Tether USDUT | US$0,0001390 | -5,63% | 46,61% | US$138.978 | US$2.240,43 | 999.956.727 USDUT |
| 2831 |  Mars MARS | US$0,0001386 | -2,40% | -27,49% | US$138.567 | US$3.976,86 | 1.000.000.000 MARS |
| 2832 |  Expand XZK | US$0,0001995 | -0,83% | -2,15% | US$137.961 | US$4.593,51 | 691.704.639 XZK |
| 2833 |  Acquire.Fi ACQ | US$0,0009864 | -15,24% | 6,73% | US$137.265 | US$3.373,41 | 139.154.153 ACQ |
| 2834 |  WOOF WOOF | US$0,000007660 | -0,16% | -7,56% | US$137.196 | US$141,24 | 17.902.999.424 WOOF |
| 2835 |  Kunci Coin KUNCI | US$0,0001111 | -26,15% | -26,18% | US$136.900 | - | 1.232.584.338 KUNCI |
| 2836 |  SparkPoint SRK | US$0,00001052 | -3,34% | -18,15% | US$136.816 | - | 13.007.597.452 SRK |
| 2837 |  Andy BSC ANDY | - | -9,23% | -31,35% | US$136.645 | US$2.861,88 | 100.000.000.000.000 ANDY |
| 2838 |  Real Sociedad Fan Token RSO | US$0,06655 | 10,04% | 2,95% | US$136.566 | - | 2.052.157 RSO |
| 2839 |  yieldwatch WATCH | US$0,006931 | -3,07% | 0,49% | US$136.380 | - | 19.675.544 WATCH |
| 2840 |  BSCS BSCS | US$0,0005036 | 0,44% | -2,20% | US$135.951 | US$184,53 | 269.957.374 BSCS |
| 2841 |  Caterpillar Tokenized Stock (Ondo) CATon | US$881,41 | -0,43% | -2,73% | US$135.182 | US$760.727 | 153 CATon |
| 2842 |  aixCB by Virtuals AIXCB | US$0,0001357 | 10,96% | -11,60% | US$134.810 | - | 993.506.898 AIXCB |
| 2843 |  Matt Furie MATT | US$0,0000003200 | -0,84% | -7,80% | US$134.543 | - | 420.690.000.000 MATT |
| 2844 |  AME Chain AME | US$0,0002688 | -2,20% | -12,25% | US$134.389 | US$65.489,60 | 500.000.000 AME |
| 2845 |  Alliance Fan Token ALL | US$0,04357 | 5,96% | -5,76% | US$134.036 | - | 3.076.011 ALL |
| 2846 |  Netvrk NETVR | US$0,001340 | -2,34% | -12,24% | US$133.404 | - | 99.534.865 NETVR |
| 2847 |  DexCheck AI DCK | US$0,0001980 | 17,40% | 20,60% | US$134.289 | US$142.568 | 678.215.649 DCK |
| 2848 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,13 | 0,34% | 28,96% | US$133.155 | US$631.449 | 9.422 RDWon |
| 2849 |  The Dons DONS | US$0,00001636 | -3,29% | 0,47% | US$133.324 | - | 8.150.000.000 DONS |
| 2850 |  DEXGame DXGM | US$0,0002096 | 2,33% | -12,80% | US$132.694 | US$737,76 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.