Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OpenxAI Network OPENX | US$0,02350 | -6,18% | -12,88% | US$235.103 | US$181.931 | 10.003.176 OPENX |
| 2602 |  Atlas (AtlasOfUSA) ATLAS | - | -3,75% | 8,74% | US$234.647 | - | 986.149.227.617.031 ATLAS |
| 2603 |  SAITAMA INU SAITAMA | US$0,0002672 | -32,67% | 143,62% | US$234.538 | US$20.801,94 | 877.691.270 SAITAMA |
| 2604 |  Elemon ELMON | US$0,0003612 | -3,14% | 0,26% | US$232.957 | - | 644.908.310 ELMON |
| 2605 |  LETSTOP STOP | US$0,003135 | -6,02% | -39,39% | US$232.045 | US$68.177,79 | 74.028.132 STOP |
| 2606 |  STARSHIP STARSHIP | US$0,01226 | -2,46% | -0,32% | US$231.798 | - | 18.908.258 STARSHIP |
| 2607 |  MIBR Fan Token MIBR | US$0,03697 | 6,51% | -6,61% | US$231.255 | - | 6.255.464 MIBR |
| 2608 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001250 | -1,10% | 4,67% | US$230.340 | US$80.637,54 | 184.260.923 BROCCOLI |
| 2609 |  Peezy 0x69 PEEZY | US$0,0000007500 | -5,02% | 9,38% | US$229.515 | US$5.873,40 | 305.650.329.936 PEEZY |
| 2610 |  GOMBLE GM | US$0,0007666 | -9,23% | -46,90% | US$229.717 | US$15.477,01 | 299.639.971 GM |
| 2611 |  Groyper (groypereth.vip) GROYPER | US$0,002452 | 5,06% | -1,69% | US$228.067 | - | 93.000.000 GROYPER |
| 2612 |  Bware INFRA | US$0,05501 | 0,86% | -3,40% | US$227.256 | US$572,59 | 4.130.897 INFRA |
| 2613 |  LandX Finance LNDX | US$0,01600 | -0,36% | -4,95% | US$226.532 | US$13.899,70 | 14.156.150 LNDX |
| 2614 |  PlotX PLOT | US$0,003395 | -1,87% | -5,12% | US$225.133 | - | 66.318.562 PLOT |
| 2615 |  FooDriver FDC | US$0,02260 | 0,39% | -6,25% | US$222.904 | US$92.518,95 | 9.861.974 FDC |
| 2616 |  SavannaSurvival SVSA | US$0,001167 | -0,23% | -0,74% | US$223.847 | US$135.281 | 191.805.555 SVSA |
| 2617 |  LEGION LEGION | US$0,0008816 | -13,48% | 16,86% | US$241.704 | US$4.255,39 | 274.181.250 LEGION |
| 2618 |  Netflix tokenized stock (xStock) NFLXX | US$88,59 | 0,00% | -89,87% | US$221.475 | US$926.534 | 2.500 NFLXX |
| 2619 |  Clube Atlético Mineiro Fan Token GALO | US$0,03777 | 0,36% | 1,93% | US$221.250 | US$6.844,10 | 5.858.558 GALO |
| 2620 |  BakeryToken BAKE | US$0,0007597 | -2,56% | 4,08% | US$220.130 | US$90.673,83 | 289.770.083 BAKE |
| 2621 |  Boom BOOM | US$0,0008458 | -13,80% | 27,12% | US$219.991 | US$90.392,99 | 260.088.245 BOOM |
| 2622 |  Junkcoin JKC | US$0,01233 | -1,68% | 0,64% | US$219.992 | US$2.360,26 | 17.843.261 JKC |
| 2623 |  Wolf Safe Poor People WSPP | - | -1,60% | 0,85% | US$220.977 | US$1.271,49 | 13.504.000.000.000.000 WSPP |
| 2624 |  BNB LION BNBLION | - | 25,91% | 16,84% | US$219.472 | US$5.885,19 | 95.778.016.103.895.392 BNBLION |
| 2625 |  AgeOfGods AOG | US$0,002118 | 1,62% | 8,65% | US$219.127 | US$696,77 | 103.474.429 AOG |
| 2626 |  Pixelverse PIXFI | US$0,00005629 | -2,33% | 12,83% | US$217.751 | US$79.726,72 | 3.868.391.443 PIXFI |
| 2627 |  GensoKishi Metaverse MV | US$0,0005431 | -4,18% | 21,00% | US$218.566 | US$10.541,00 | 402.461.508 MV |
| 2628 |  GameSwift GSWIFT | US$0,0006034 | -7,67% | -11,68% | US$217.670 | - | 360.769.188 GSWIFT |
| 2629 |  PoSciDonDAO SCI | US$0,06087 | 0,01% | 0,63% | US$217.091 | US$1.110,67 | 3.566.673 SCI |
| 2630 |  Robinhood HOOD | US$0,000004860 | -2,21% | -18,46% | US$216.470 | US$2,78 | 44.547.590.451 HOOD |
| 2631 |  SENSO SENSO | US$0,003071 | -0,66% | 0,14% | US$215.769 | US$27.856,41 | 70.269.127 SENSO |
| 2632 |  Playermon PYM | US$0,0005048 | -2,66% | -3,07% | US$215.577 | US$11.978,06 | 427.072.302 PYM |
| 2633 |  Wonderman Nation WNDR | US$0,01516 | 6,10% | 3,93% | US$215.513 | US$1.668,16 | 14.215.495 WNDR |
| 2634 |  sci-hub SCIHUB | US$0,0002147 | -3,62% | -3,10% | US$214.727 | US$2.916,15 | 999.970.725 SCIHUB |
| 2635 |  eloncoin eloncoin | US$0,0000003100 | -4,03% | -19,45% | US$213.666 | - | 685.219.781.741 eloncoin |
| 2636 |  Fruits FRTS | US$0,00001012 | -2,98% | -18,49% | US$213.189 | US$70.086,75 | 21.066.845.547 FRTS |
| 2637 |  DeFinder Capital DFC | US$0,008033 | 0,59% | -25,83% | US$213.384 | - | 26.563.279 DFC |
| 2638 |  CryptoTradingFund CTF | US$0,04509 | -3,13% | -6,28% | US$212.782 | US$174,50 | 4.719.265 CTF |
| 2639 |  Memes AI MemesAI | US$0,0002126 | -4,34% | -4,83% | US$212.609 | US$74.531,96 | 999.971.049 MemesAI |
| 2640 |  MARS4 MARS4 | US$0,00008555 | -0,15% | -2,87% | US$212.430 | US$90.335,92 | 2.483.082.772 MARS4 |
| 2641 |  GaiAI GAIX | US$0,001299 | -19,93% | -9,16% | US$213.310 | US$15.744,99 | 164.166.667 GAIX |
| 2642 |  Priceless PRICELESS | US$0,0002119 | -2,18% | -4,43% | US$211.899 | US$26.891,10 | 1.000.000.000 PRICELESS |
| 2643 |  Gemach GMAC | US$0,0004236 | -1,65% | -0,09% | US$211.805 | - | 500.000.000 GMAC |
| 2644 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2645 |  The Next Bitcoin BUTTCOIN | US$0,0002109 | -5,35% | -24,93% | US$210.708 | US$31.192,88 | 999.151.679 BUTTCOIN |
| 2646 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2647 |  Philtoken PHIL | US$0,0002098 | -0,06% | -1,20% | US$209.750 | US$53.869,39 | 1.000.000.000 PHIL |
| 2648 |  Pleasure Coin NSFW | US$0,000008550 | 0,72% | -22,30% | US$209.390 | - | 24.499.828.829 NSFW |
| 2649 |  REGENT COIN REGENT | US$0,07297 | -1,60% | 12,29% | US$209.977 | US$997.375 | 2.877.614 REGENT |
| 2650 |  Circuits of Value COVAL | US$0,0001166 | -7,50% | -3,28% | US$208.073 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.