Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZKWASM ZKWASM | US$0,003084 | -8,03% | -11,47% | US$315.286 | US$918.088 | 102.222.222 ZKWASM |
| 2502 |  Emorya Finance EMR | US$0,0003771 | -5,88% | -1,38% | US$315.848 | US$227.943 | 837.613.136 EMR |
| 2503 |  Peanut NUX | US$0,006314 | -4,56% | 21,42% | US$315.723 | US$1.307,98 | 50.000.000 NUX |
| 2504 |  AI Avatar AIAV | US$0,005273 | 37,13% | 4,58% | US$307.829 | US$1.105.470 | 58.381.931 AIAV |
| 2505 |  R2 Protocol R2 | US$0,003052 | -3,14% | 4,42% | US$317.362 | US$1.310.109 | 104.000.000 R2 |
| 2506 |  Pepoclown HONK | - | -2,54% | -11,03% | US$314.149 | US$7,73 | 415.179.907.204.247 HONK |
| 2507 |  StarHeroes STAR | US$0,001297 | -0,60% | -2,21% | US$313.213 | US$31.979,77 | 241.414.092 STAR |
| 2508 |  DOYR DOYR | US$0,0003118 | -9,87% | 4,29% | US$311.793 | US$705.147 | 1.000.000.000 DOYR |
| 2509 |  Walken WLKN | US$0,0001952 | 0,66% | -1,31% | US$311.191 | US$389,69 | 1.594.060.828 WLKN |
| 2510 |  catgirl CATGIRL | - | -1,54% | -1,80% | US$308.502 | - | 30.986.912.066.248.824 CATGIRL |
| 2511 |  America Party AP | US$0,0003078 | -3,07% | -10,27% | US$307.812 | US$8.164,07 | 1.000.000.000 AP |
| 2512 |  PureFi Protocol UFI | US$0,005263 | 0,00% | -2,49% | US$307.457 | - | 58.422.831 UFI |
| 2513 |  Heroes of NFT HON | US$0,003230 | -1,19% | -8,94% | US$307.132 | - | 95.085.907 HON |
| 2514 |  Privasea AI PRAI | US$0,0009817 | -2,10% | -20,99% | US$306.879 | US$130.637 | 312.596.658 PRAI |
| 2515 |  Giveth GIV | US$0,0007969 | -1,73% | -11,89% | US$305.616 | - | 383.521.553 GIV |
| 2516 |  XCarnival XCV | US$0,0003876 | 0,93% | -0,06% | US$306.464 | US$889,99 | 790.640.622 XCV |
| 2517 |  Portuma POR | US$0,00008026 | 1,66% | -3,39% | US$303.777 | US$21.921,15 | 3.784.748.038 POR |
| 2518 |  Spore SPORE | - | -2,69% | 1,13% | US$303.787 | US$1,81 | 30.129.334.051.669.444 SPORE |
| 2519 |  Chihuahua HUAHUA | US$0,000003250 | 6,59% | -0,11% | US$303.593 | US$2.797,72 | 93.550.000.000 HUAHUA |
| 2520 |  Make CRO Great Again MCGA | US$0,0003025 | -0,39% | 2,38% | US$302.477 | - | 1.000.000.000 MCGA |
| 2521 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2522 |  DappRadar RADAR | US$0,0003139 | -0,05% | 0,94% | US$301.386 | US$715,36 | 960.096.177 RADAR |
| 2523 |  Revomon REVO | US$0,009940 | -2,29% | 0,94% | US$300.953 | - | 30.275.544 REVO |
| 2524 |  IVPAY IVPAY | US$0,0003164 | -6,67% | -5,74% | US$300.857 | US$15.339,90 | 950.777.715 IVPAY |
| 2525 |  HAPI Protocol HAPI | US$0,4099 | -13,75% | -16,77% | US$300.137 | - | 732.248 HAPI |
| 2526 |  Peng PENG | US$0,002997 | 5,16% | 44,62% | US$299.728 | US$45.528,74 | 99.999.979 PENG |
| 2527 |  New BitShares NBS | US$0,0001143 | 0,00% | -1,46% | US$297.993 | US$797,55 | 2.607.670.560 NBS |
| 2528 |  Degen Spartan AI DEGENAI | US$0,0002949 | -4,51% | -5,16% | US$294.851 | US$7.414.161 | 999.949.997 DEGENAI |
| 2529 |  Sidekick K | US$0,0003924 | -7,14% | 18,44% | US$294.287 | US$36.709,43 | 749.998.659 K |
| 2530 |  Degenerator Meme MEME | US$10,50 | 4,97% | -10,38% | US$294.033 | - | 28.000 MEME |
| 2531 |  Limoverse LIMO | US$0,002196 | -1,06% | -3,67% | US$294.252 | US$42.230,66 | 134.008.104 LIMO |
| 2532 |  moonpig MOONPIG | US$0,0002878 | -2,76% | -6,81% | US$287.781 | US$25.393,34 | 999.931.280 MOONPIG |
| 2533 |  Wall Street Memes WSM | US$0,0001521 | -2,53% | 0,98% | US$286.311 | - | 1.882.792.592 WSM |
| 2534 |  BizAuto BIZA | US$0,0001068 | -3,12% | -13,26% | US$285.921 | US$178,23 | 2.677.034.361 BIZA |
| 2535 |  Chrono.tech TIME | US$0,4024 | 1,73% | -85,47% | US$285.727 | US$5.055,66 | 710.113 TIME |
| 2536 |  Didi Bam Bam DDBAM | US$0,01360 | -3,63% | -9,21% | US$285.591 | US$10.496,71 | 21.000.000 DDBAM |
| 2537 |  DisclaimerCoin DONT | US$0,000002230 | -10,75% | 85,98% | US$285.335 | US$256.423 | 127.761.126.502 DONT |
| 2538 |  Lets Fuckin Go LFGO | US$0,0002846 | -4,43% | -17,88% | US$284.570 | - | 999.841.248 LFGO |
| 2539 |  Elmo ELMO | US$0,001067 | 0,78% | -12,42% | US$282.362 | - | 264.607.591 ELMO |
| 2540 |  TenUp TUP | US$0,002679 | -1,09% | -3,61% | US$282.268 | US$139,26 | 105.371.800 TUP |
| 2541 |  Taraxa TARA | US$0,00004622 | 0,18% | 18,92% | US$282.296 | US$59.994,41 | 6.108.240.010 TARA |
| 2542 |  IDNGold IDNG | US$2,70 | 0,00% | -7,22% | US$281.172 | US$9.183,28 | 104.166 IDNG |
| 2543 |  CBPAY Global CBPAY | US$0,00007638 | -1,35% | -2,64% | US$281.110 | - | 3.680.656.565 CBPAY |
| 2544 |  TheStandard USD USDS | US$0,9996 | -0,39% | -0,01% | US$280.838 | US$9.313,05 | 280.943 USDS |
| 2545 |  Cosplay Token COT | US$0,0007095 | 0,20% | 0,46% | US$279.789 | US$86.387,16 | 394.359.177 COT |
| 2546 |  Decimated DIO | US$0,0005143 | -3,84% | 2,59% | US$279.373 | US$2.028,72 | 543.259.848 DIO |
| 2547 |  Long LONG | US$0,0000003600 | -1,74% | -6,38% | US$279.140 | - | 783.713.835.230 LONG |
| 2548 |  SAD HAMSTER HAMMY | US$0,0002924 | -3,93% | 2,40% | US$275.364 | - | 941.901.250 HAMMY |
| 2549 |  FREEdom Coin FREE | US$0,00000003000 | 4,38% | -7,87% | US$273.388 | US$79.743,13 | 9.939.000.000.000 FREE |
| 2550 |  Robonomics.network XRT | US$0,1266 | -50,80% | -31,81% | US$272.810 | US$2.150,56 | 2.154.154 XRT |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.