Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROOBEE ROOBEE | US$0,0001036 | 0,20% | -0,23% | US$424.945 | US$83.615,81 | 4.102.063.740 ROOBEE |
| 2352 |  Mirror Protocol MIR | US$0,005458 | -3,30% | -0,77% | US$424.333 | US$1.237,11 | 77.742.680 MIR |
| 2353 |  Any Inu AI | US$0,000001010 | -0,13% | 5,50% | US$422.805 | US$50.648,94 | 420.346.375.474 AI |
| 2354 |  Edge Matrix Chain EMC | US$0,002061 | -4,41% | -11,36% | US$421.354 | US$522,31 | 204.489.614 EMC |
| 2355 |  X-Cash XCASH | US$0,000006700 | -1,08% | -6,02% | US$420.963 | - | 62.820.378.619 XCASH |
| 2356 |  Big Data Protocol BDP | US$0,007960 | -2,25% | -4,02% | US$420.774 | US$58.046,67 | 52.859.597 BDP |
| 2357 |  Keep3rV1 KP3R | US$0,9835 | 0,34% | -21,72% | US$418.146 | US$3.411,18 | 425.178 KP3R |
| 2358 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1461 | 0,38% | -2,44% | US$418.072 | US$210.172 | 2.860.933 SAUBER |
| 2359 |  BEFE BEFE | US$0,000004460 | 1,11% | 34,92% | US$415.860 | US$50.773,48 | 93.201.825.078 BEFE |
| 2360 |  Minted MTD | US$0,002243 | -1,65% | -1,08% | US$415.375 | US$73,98 | 185.207.721 MTD |
| 2361 |  TRVL (Dtravel) TRVL | US$0,0009958 | -1,84% | 0,88% | US$414.894 | US$79.246,16 | 416.648.589 TRVL |
| 2362 |  TON Station MRSOON | US$0,000006290 | -4,51% | 21,25% | US$414.193 | US$100.365 | 65.860.282.991 MRSOON |
| 2363 |  Unifi Protocol DAO UNFI | US$0,04324 | -3,90% | -18,21% | US$412.922 | US$152.068 | 9.548.650 UNFI |
| 2364 |  Spheron Network SPON | US$0,001930 | -0,28% | -3,29% | US$412.074 | US$87.744,67 | 213.504.167 SPON |
| 2365 |  Asentum ASE | US$0,001583 | -33,01% | 0,00% | US$415.424 | US$116.476 | 262.500.000 ASE |
| 2366 |  Alt.town TOWN | US$0,0005184 | -0,55% | 70,49% | US$415.503 | US$302.091 | 801.500.002 TOWN |
| 2367 |  NULS NULS | US$0,003598 | 0,02% | -0,02% | US$411.097 | - | 114.245.635 NULS |
| 2368 |  EARNM EARNM | US$0,0001263 | -0,71% | 0,73% | US$410.776 | - | 3.252.978.336 EARNM |
| 2369 |  Gasspas GASS | - | -1,74% | -8,15% | US$410.183 | US$29.848,86 | 420.690.000.000.000 GASS |
| 2370 |  QSTaR Q* | US$0,00004323 | 11,81% | 7,69% | US$414.847 | - | 9.596.124.336 Q* |
| 2371 |  Crowny CRWNY | US$0,0008866 | 0,31% | -4,71% | US$409.764 | - | 462.191.889 CRWNY |
| 2372 |  Let's BONK LetsBONK | US$0,005930 | -15,79% | -36,61% | US$409.076 | US$379.169 | 68.986.862 LetsBONK |
| 2373 |  First Convicted Raccon Fred FRED | US$0,0004080 | -4,97% | -7,45% | US$407.875 | US$36.764,51 | 999.817.667 FRED |
| 2374 |  Hyve HYVE | US$0,005440 | 18,91% | 13,44% | US$404.874 | - | 74.425.674 HYVE |
| 2375 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,70 | 0,35% | -4,41% | US$402.303 | US$906.251 | 3.126 PALLon |
| 2376 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2377 |  Baby Pepe BABYPEPE | US$0,0000009600 | -2,87% | -7,63% | US$401.832 | - | 420.690.000.000 BABYPEPE |
| 2378 |  Crust Network CRU | US$0,02840 | 163,74% | 161,44% | US$401.511 | US$38.789,77 | 14.138.569 CRU |
| 2379 |  Zero1 Labs DEAI | US$0,004386 | -4,97% | 23,24% | US$400.083 | US$67.572,90 | 91.221.244 DEAI |
| 2380 |  Aria Protocol ARIAIP | US$0,001216 | -5,13% | -52,92% | US$404.847 | US$1.948,03 | 333.000.000 ARIAIP |
| 2381 |  Plugin Decentralized Oracle PLI | US$0,002647 | -0,65% | -7,33% | US$400.624 | US$73.523,93 | 151.365.659 PLI |
| 2382 |  Camino Network CAM | US$0,001225 | -0,63% | -4,38% | US$398.769 | US$20.095,78 | 325.415.728 CAM |
| 2383 |  Orbit Chain ORC | US$0,0005848 | 1,58% | -41,26% | US$398.585 | - | 681.556.728 ORC |
| 2384 |  CharacterX CAI | US$0,02408 | 32,82% | 35,62% | US$406.032 | US$563.147 | 16.860.416 CAI |
| 2385 |  Bridge AI BRG | US$0,00004955 | 0,25% | -22,41% | US$396.536 | US$11,00 | 8.002.167.205 BRG |
| 2386 |  X Money XMONEY | US$0,0004801 | -0,85% | -21,37% | US$394.510 | - | 821.720.011 XMONEY |
| 2387 |  OFFICIAL K-POP KPOP | US$0,00006075 | -0,42% | -5,21% | US$393.883 | - | 6.484.200.010 KPOP |
| 2388 |  Bazaars BZR | US$63,01 | -1,95% | -6,30% | US$392.337 | US$707.461 | 6.227 BZR |
| 2389 |  nomnom NOMNOM | US$0,0004048 | -4,48% | -17,21% | US$391.553 | US$62.054,51 | 967.206.795 NOMNOM |
| 2390 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,18 | 0,08% | -8,76% | US$392.311 | US$768.419 | 7.818 URAon |
| 2391 |  Super Champs CHAMP | US$0,0004124 | -0,39% | 6,21% | US$388.949 | US$602.408 | 943.107.966 CHAMP |
| 2392 |  SIDUS SIDUS | US$0,00002164 | -11,56% | -15,16% | US$389.044 | US$109.163 | 17.978.824.284 SIDUS |
| 2393 |  Mystery MYSTERY | - | -3,07% | -18,89% | US$385.900 | US$28.916,24 | 420.690.000.000.000 MYSTERY |
| 2394 |  BullDogito BDOGITO | US$0,001220 | -2,17% | 0,44% | US$387.757 | US$110,24 | 317.721.483 BDOGITO |
| 2395 |  Witch Token WITCH | US$0,005456 | -30,65% | -53,38% | US$337.208 | US$82.865,40 | 61.808.817 WITCH |
| 2396 |  Tron Bull TBULL | US$0,0003842 | 1,25% | 5,93% | US$384.207 | - | 999.999.997 TBULL |
| 2397 |  Vyvo Coin VSC | US$0,0004018 | -7,04% | 1,45% | US$378.244 | US$1.397,25 | 941.351.172 VSC |
| 2398 |  PepeMusk PEPEMUSK | US$0,0003839 | -1,97% | 0,64% | US$383.903 | US$237,13 | 1.000.000.000 PEPEMUSK |
| 2399 |  Feathercoin FTC | US$0,001618 | 0,00% | 1,07% | US$382.802 | - | 236.600.238 FTC |
| 2400 |  ritestream RITE | US$0,0004438 | -2,64% | 8,69% | US$379.145 | US$119,83 | 854.338.656 RITE |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.