Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  StreamCoin STRM | US$0,0003943 | -12,46% | -17,32% | US$588.529 | US$102.821 | 1.492.629.682 STRM |
| 2202 |  SatLayer SLAY | US$0,0009608 | -3,88% | -1,41% | US$605.276 | US$3.319,62 | 630.000.000 SLAY |
| 2203 |  LIQUIDIUM•TOKEN LIQ | US$0,02695 | 1,07% | -1,27% | US$588.179 | US$60.525,35 | 21.827.261 LIQ |
| 2204 |  Shardeum (New) SHM | US$0,00004855 | -0,60% | -3,75% | US$587.045 | US$269.299 | 12.090.717.284 SHM |
| 2205 |  Billy BILLY | US$0,0006274 | -5,94% | -22,28% | US$587.311 | US$104.857 | 936.137.657 BILLY |
| 2206 |  Stratos STOS | US$0,01513 | -7,22% | -11,64% | US$586.879 | US$108.808 | 38.800.874 STOS |
| 2207 |  Creo Engine CREO | US$0,0008517 | -1,14% | -4,42% | US$586.744 | US$256.348 | 688.886.709 CREO |
| 2208 |  POOH POOH | - | -5,39% | -9,94% | US$585.798 | - | 420.690.000.000.000 POOH |
| 2209 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2210 |  BonusCloud BXC | US$0,0001736 | 0,03% | 2,74% | US$581.854 | US$575,67 | 3.352.137.888 BXC |
| 2211 |  Bitcoin Bam BTCBAM | US$0,05640 | -0,02% | 2,06% | US$579.653 | US$15.700,36 | 10.276.739 BTCBAM |
| 2212 |  Hemule HEMULE | US$0,0005913 | -2,20% | -7,44% | US$579.487 | - | 979.998.588 HEMULE |
| 2213 |  Bank of America tokenized stock (xStock) BACX | US$49,48 | 0,00% | -3,71% | US$579.432 | US$45,68 | 11.710 BACX |
| 2214 |  Atlas Navi NAVI | US$0,003584 | -0,96% | -1,97% | US$579.506 | US$70.811,20 | 161.706.684 NAVI |
| 2215 |  LayerEdge EDGEN | US$0,001990 | -2,83% | -0,23% | US$576.974 | US$1.053.361 | 290.000.000 EDGEN |
| 2216 |  Philip Morris tokenized stock (xStock) PMX | US$191,32 | -0,04% | 11,78% | US$573.962 | US$119.714 | 3.000 PMX |
| 2217 |  Rubic RBC | US$0,003470 | -3,12% | -9,74% | US$573.484 | US$97.135,70 | 165.283.584 RBC |
| 2218 |  修仙 修仙 | US$0,0005699 | -1,66% | -6,30% | US$569.849 | US$83.118,36 | 1.000.000.000 修仙 |
| 2219 |  Everton Fan Token EFC | US$0,07483 | -1,87% | -15,59% | US$568.176 | US$71.573,11 | 7.593.183 EFC |
| 2220 |  Vertus VERT | US$0,001070 | -0,12% | 0,47% | US$564.134 | US$113.324 | 527.199.617 VERT |
| 2221 |  Hifi Finance HIFI | US$0,003965 | -1,13% | -4,04% | US$562.946 | US$82.078,73 | 141.983.852 HIFI |
| 2222 |  Ultraround Money CIRCLE | US$0,6395 | -1,33% | -15,28% | US$558.621 | - | 873.474 CIRCLE |
| 2223 |  GPUnet GPU | US$0,05483 | 0,36% | -10,80% | US$557.623 | - | 10.169.187 GPU |
| 2224 |  Butthole Coin BHC | US$0,0005554 | -4,61% | -19,28% | US$555.418 | US$270.381 | 999.982.618 BHC |
| 2225 |  Dynachain DYNA | US$0,01354 | 0,98% | 11,03% | US$555.786 | - | 41.056.494 DYNA |
| 2226 |  Sipher SIPHER | US$0,006187 | -2,26% | -10,29% | US$555.285 | US$713,36 | 89.745.088 SIPHER |
| 2227 |  Levana Protocol LVN | US$0,0006908 | 7,59% | 15,56% | US$554.723 | US$91,56 | 803.015.394 LVN |
| 2228 |  Unizen ZCX | US$0,0008145 | -5,77% | 2,03% | US$553.327 | US$51.162,16 | 679.372.670 ZCX |
| 2229 |  PirateCash PIRATE | US$0,02040 | -0,53% | -1,53% | US$554.113 | US$76.708,83 | 27.163.339 PIRATE |
| 2230 |  EXMO Coin EXM | US$0,005153 | -0,83% | -2,00% | US$553.287 | US$2.716.528 | 107.375.446 EXM |
| 2231 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -30,18% | 105,32% | US$553.852 | US$188.366 | 68.071.541.209.831 AKITA |
| 2232 |  LoungeM LZM | US$0,003211 | -1,44% | -5,97% | US$553.833 | US$686,80 | 172.488.924 LZM |
| 2233 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2234 |  Shopify Tokenized Stock (Ondo) SHOPon | US$100,07 | -0,05% | -9,63% | US$552.395 | US$4.639.254 | 5.520 SHOPon |
| 2235 |  Thermo Fisher tokenized stock (xStock) TMOX | US$438,58 | 0,00% | -5,52% | US$552.614 | US$7,84 | 1.260 TMOX |
| 2236 |  LayerAI LAI | US$0,0001003 | 2,50% | 9,90% | US$551.722 | US$1,35 | 5.499.308.275 LAI |
| 2237 |  BiFi BIFI | US$0,001123 | -4,28% | -13,11% | US$550.270 | US$25,90 | 489.797.931 BIFI |
| 2238 |  Ultiverse ULTI | US$0,00007218 | -6,53% | -57,09% | US$549.376 | US$2.902,11 | 7.611.112.209 ULTI |
| 2239 |  Buckazoids Buckazoids | US$0,0005489 | 0,67% | 1,52% | US$548.796 | US$154.459 | 999.893.175 Buckazoids |
| 2240 |  Eaton Tokenized Stock (Ondo) ETNon | US$399,59 | 0,47% | -0,64% | US$549.271 | US$767.370 | 1.375 ETNon |
| 2241 |  Bitgesell BGL | US$0,03380 | 9,59% | 1,07% | US$546.060 | - | 16.157.930 BGL |
| 2242 |  NuriTopia NBLU | US$0,0002220 | -1,55% | -4,04% | US$543.907 | US$23.971,44 | 2.450.171.723 NBLU |
| 2243 |  THORWallet TITN | US$0,01286 | -1,19% | 18,56% | US$546.542 | US$1.136.389 | 42.500.000 TITN |
| 2244 |  Rejuve.AI RJV | US$0,0007084 | -3,87% | -12,69% | US$544.779 | US$8.662,13 | 769.066.651 RJV |
| 2245 |  Autonomys Network AI3 | US$0,005903 | 1,89% | -0,40% | US$540.496 | US$39.507,94 | 91.555.556 AI3 |
| 2246 |  Humanode HMND | US$0,002602 | -3,32% | 1,59% | US$543.555 | US$89.137,56 | 208.914.459 HMND |
| 2247 |  U U | US$0,0005520 | -15,41% | -7,16% | US$548.279 | US$61.098,67 | 993.349.996 U |
| 2248 |  人生K线 人生K线 | US$0,0005446 | -3,71% | -12,97% | US$544.643 | US$1.383.889 | 1.000.000.000 人生K线 |
| 2249 |  BunkerCoin BUNKER | US$0,0005427 | -10,70% | -16,58% | US$542.727 | - | 1.000.000.000 BUNKER |
| 2250 |  JetTon Games JETTON | US$0,04134 | -1,33% | -13,14% | US$542.035 | US$411.592 | 13.110.321 JETTON |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.