Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KOMPETE KOMPETE | US$0,001024 | -1,14% | -13,10% | US$768.770 | - | 750.874.987 KOMPETE |
| 2102 |  Hydra HYDRA | US$0,02511 | -1,40% | -2,94% | US$767.865 | US$64.240,46 | 30.576.167 HYDRA |
| 2103 |  YooShi YOOSHI | - | -4,17% | -0,68% | US$763.212 | - | 363.190.063.319.798 YOOSHI |
| 2104 |  BitcoinOS BOS | US$0,0001653 | -6,90% | -12,57% | US$762.592 | US$149.179 | 4.613.800.000 BOS |
| 2105 |  OUTLAW Crypto Games OUTLAW | US$0,0007613 | -3,15% | -35,36% | US$757.832 | US$13.388,04 | 995.399.582 OUTLAW |
| 2106 |  Arena-Z A2Z | US$0,00008258 | 8,19% | -1,82% | US$753.717 | US$734.848 | 9.127.076.923 A2Z |
| 2107 |  Hakka.Finance HAKKA | US$0,001957 | -5,74% | -11,01% | US$756.009 | - | 386.394.179 HAKKA |
| 2108 |  spinning cat OIIAOIIA | US$0,0007533 | -3,07% | -13,78% | US$753.129 | US$80.592,20 | 999.807.328 OIIAOIIA |
| 2109 |  Gamium GMM | US$0,00001539 | -2,11% | 4,81% | US$753.730 | US$1.643,16 | 48.964.866.146 GMM |
| 2110 |  DoorDash Tokenized Stock (Ondo) DASHon | US$158,88 | 0,06% | -3,07% | US$751.696 | US$76.335,22 | 4.731 DASHon |
| 2111 |  Flixxo FLIXX | US$0,008837 | -1,95% | -0,09% | US$745.158 | US$0,01000 | 84.323.675 FLIXX |
| 2112 |  EQTY EQTY | US$0,002553 | 2,05% | -5,63% | US$743.104 | US$4.334,35 | 291.044.699 EQTY |
| 2113 |  GAIMIN GMRX | US$0,00001306 | -1,76% | 14,87% | US$740.511 | US$3.129,00 | 56.681.607.068 GMRX |
| 2114 |  Packet PKT | US$0,0001736 | 0,00% | -4,38% | US$736.784 | - | 4.245.392.097 PKT |
| 2115 |  Meter Governance MTRG | US$0,02281 | -2,20% | 9,60% | US$736.206 | US$56.923,61 | 32.276.310 MTRG |
| 2116 |  Sensay SNSY | US$0,0001413 | -11,77% | -17,69% | US$735.569 | US$24.258,00 | 5.205.827.044 SNSY |
| 2117 |  SwarmNode.ai SNAI | US$0,0007357 | -6,24% | -19,75% | US$735.671 | US$75.196,92 | 999.998.673 SNAI |
| 2118 |  Neurai XNA | US$0,00004306 | -2,02% | -21,19% | US$729.967 | US$15.963,95 | 16.953.407.985 XNA |
| 2119 |  DeFiChain DFI | US$0,0008794 | -8,50% | -4,81% | US$729.006 | US$51,37 | 828.938.980 DFI |
| 2120 |  Lnfi Network LN | US$0,007387 | -0,60% | -0,63% | US$728.032 | US$6.526,78 | 98.551.180 LN |
| 2121 |  Foxy FOXY | US$0,0001240 | -6,20% | -12,76% | US$726.157 | US$333.822 | 5.858.000.000 FOXY |
| 2122 |  LimoCoin Swap LMCSWAP | US$0,0006043 | -0,67% | 8,57% | US$711.080 | US$1.144,60 | 1.176.752.483 LMCSWAP |
| 2123 |  OSCAR OSCAR | US$0,0007949 | -1,33% | 1,95% | US$710.444 | US$126.069 | 893.798.748 OSCAR |
| 2124 |  Vector Smart Gas VSG | US$0,00007107 | 0,58% | 0,41% | US$710.676 | US$150.180 | 10.000.000.000 VSG |
| 2125 |  COCORO COCORO | US$0,000001680 | 1,39% | 3,90% | US$708.348 | US$25.610,54 | 420.690.000.000 COCORO |
| 2126 |  Port3 Network PORT3 | US$0,001025 | 9,98% | -22,31% | US$710.261 | US$84.709,11 | 692.890.045 PORT3 |
| 2127 |  Multibit MUBI | US$0,0007442 | -4,43% | -13,14% | US$707.014 | US$88.374,90 | 950.000.000 MUBI |
| 2128 |  Solanium SLIM | US$0,007071 | -3,09% | -7,59% | US$707.059 | US$156,95 | 100.000.000 SLIM |
| 2129 |  Flamengo Fan Token MENGO | US$0,04046 | -1,22% | -6,01% | US$704.878 | US$65.445,04 | 17.422.368 MENGO |
| 2130 |  Xcellar XCL | US$0,0007526 | 0,80% | -18,57% | US$702.171 | US$1.175,41 | 933.000.000 XCL |
| 2131 |  PINO PINO | US$0,0007071 | 2,09% | -18,01% | US$699.838 | US$5.886,18 | 989.758.257 PINO |
| 2132 |  Inspect INSP | US$0,0008727 | 7,42% | -2,88% | US$696.712 | US$235.138 | 798.366.803 INSP |
| 2133 |  MON MON | US$0,001175 | 3,22% | -17,78% | US$697.690 | US$59.748,78 | 593.782.391 MON |
| 2134 |  Quidax Token QDX | US$0,009028 | -4,97% | -6,09% | US$695.119 | US$918,79 | 77.000.000 QDX |
| 2135 |  Axol AXOL | US$0,0006796 | -4,77% | 4,40% | US$679.594 | US$993,97 | 1.000.000.000 AXOL |
| 2136 |  BaaSid BAAS | US$0,00006945 | -3,03% | 3,42% | US$694.514 | US$28.366,26 | 10.000.000.000 BAAS |
| 2137 |  Silencio SLC | US$0,00003931 | -10,94% | 30,72% | US$685.109 | US$109.060 | 17.427.933.245 SLC |
| 2138 |  Ghost GHOST | US$0,02355 | 5,59% | 14,85% | US$687.422 | - | 29.194.576 GHOST |
| 2139 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2140 |  Fuse FUSE | US$0,003090 | -3,40% | 1,41% | US$679.523 | US$116.604 | 219.882.167 FUSE |
| 2141 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2142 |  KIRA KEX | US$0,003294 | -4,46% | -6,06% | US$677.123 | - | 205.566.066 KEX |
| 2143 |  X-PASS XPASS | US$0,004666 | -6,28% | -18,04% | US$676.505 | US$106.993 | 145.000.000 XPASS |
| 2144 |  Darkpino DPINO | US$0,0006779 | 0,72% | -15,65% | US$672.412 | - | 991.839.963 DPINO |
| 2145 |  Celsius CEL | US$0,01775 | -0,47% | -10,98% | US$669.713 | US$393,90 | 37.720.111 CEL |
| 2146 |  Procter & Gamble tokenized stock (xStock) PGX | US$141,10 | -3,67% | -9,61% | US$641.996 | US$6.505,04 | 4.550 PGX |
| 2147 |  Eternal AI EAI | US$0,002083 | -1,70% | -10,52% | US$663.389 | US$7,84 | 318.470.000 EAI |
| 2148 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2149 |  ROVR Network ROVR | US$0,003073 | -0,63% | 9,77% | US$661.508 | US$34.681,76 | 215.292.848 ROVR |
| 2150 |  Presearch PRE | US$0,001663 | -0,59% | -8,49% | US$659.378 | - | 396.578.435 PRE |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.