Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Efinity Token EFI | US$0,007560 | 10,62% | -50,98% | US$657.096 | - | 86.915.139 EFI |
| 2152 |  Turbos Finance TURBOS | US$0,00009952 | -5,37% | -1,06% | US$658.829 | US$31.790,05 | 6.620.000.000 TURBOS |
| 2153 |  HahaYes RIZO | US$0,000001560 | 2,49% | -11,34% | US$656.449 | US$7.044,12 | 420.632.067.645 RIZO |
| 2154 |  Kindred Labs KIN | US$0,004410 | 12,00% | 14,80% | US$649.076 | US$918.935 | 147.187.500 KIN |
| 2155 |  GOUT GOUT | US$0,000006990 | -16,27% | 13,65% | US$650.374 | US$25.904,60 | 93.028.113.734 GOUT |
| 2156 |  Space Nation Oikos OIK | US$0,001523 | -1,39% | 68,50% | US$652.449 | US$85.482,28 | 428.480.500 OIK |
| 2157 |  Anome ANOME | US$0,02161 | -2,77% | -9,13% | US$648.172 | US$1.775.169 | 30.000.000 ANOME |
| 2158 |  Shyft Network SHFT | US$0,0002779 | -0,91% | -0,30% | US$648.838 | US$43,13 | 2.335.062.791 SHFT |
| 2159 |  Crash CRASH | US$0,0006620 | -4,69% | -32,69% | US$647.588 | US$664,76 | 978.237.337 CRASH |
| 2160 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.540,44 | -0,48% | -5,78% | US$644.230 | US$735.311 | 418 MELIon |
| 2161 |  Sallar ALL | US$0,0003577 | -2,92% | -8,78% | US$643.850 | US$3.779,46 | 1.800.038.960 ALL |
| 2162 |  MSTR2100 MSTR | US$0,03093 | -5,39% | -19,27% | US$638.675 | US$203.211 | 20.645.815 MSTR |
| 2163 |  Rezerve Money RZR | US$0,7503 | -3,01% | -4,20% | US$638.978 | - | 851.584 RZR |
| 2164 |  Fenerbahçe Token FB | US$0,2926 | -1,02% | -1,84% | US$637.781 | US$906.350 | 2.180.000 FB |
| 2165 |  WLTH WLTH | US$0,001014 | -6,15% | -25,56% | US$637.399 | - | 628.388.432 WLTH |
| 2166 |  Exactly Protocol EXA | US$0,1313 | -1,84% | -10,31% | US$635.674 | US$74,78 | 4.840.126 EXA |
| 2167 |  Linde tokenized stock (xStock) LINX | US$509,38 | 0,00% | 3,26% | US$634.183 | US$50,01 | 1.245 LINX |
| 2168 |  Blockasset BLOCK | US$0,002027 | 0,15% | -8,03% | US$632.923 | - | 312.236.396 BLOCK |
| 2169 |  Brazil National Football Team Fan Token BFT | US$0,02198 | 13,84% | -0,93% | US$632.477 | US$3.855.139 | 28.772.500 BFT |
| 2170 |  Hive Intelligence HINT | US$0,001371 | -2,34% | -4,08% | US$630.989 | US$251.182 | 460.375.000 HINT |
| 2171 |  Real Smurf Cat SMURFCAT | US$0,000006710 | -3,43% | -8,07% | US$629.458 | US$55.481,68 | 93.809.000.000 SMURFCAT |
| 2172 |  Flamingo FLM | US$0,001115 | -5,78% | -61,05% | US$631.628 | US$181.504 | 566.453.675 FLM |
| 2173 |  Xaya CHI | US$0,01064 | -0,48% | -6,07% | US$621.740 | US$327,58 | 58.422.257 CHI |
| 2174 |  EstateX ESX | US$0,0006566 | -3,35% | -5,97% | US$623.034 | US$1.296.731 | 948.881.137 ESX |
| 2175 |  Petro Penguins PENGO | US$0,0006220 | 3,90% | 29,76% | US$622.041 | US$2.941,43 | 999.994.907 PENGO |
| 2176 |  Biswap BSW | US$0,0009018 | -2,76% | -14,38% | US$618.953 | US$96.723,20 | 686.321.919 BSW |
| 2177 |  PointPay PXP | US$0,02067 | -7,80% | -8,80% | US$620.051 | US$115.662 | 30.000.000 PXP |
| 2178 |  Sperax USD USDs | US$0,9992 | 0,05% | -0,01% | US$619.584 | US$688.104 | 620.093 USDs |
| 2179 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$96,49 | 0,00% | -9,31% | US$616.515 | - | 6.390 REMXon |
| 2180 |  SingularityDAO SDAO | US$0,007445 | -0,61% | -11,53% | US$615.931 | - | 82.733.204 SDAO |
| 2181 |  RigoBlock GRG | US$0,2272 | -10,15% | -3,66% | US$613.814 | - | 2.701.063 GRG |
| 2182 |  MAGA (maga-hat.vip) MAGA | US$0,000001570 | -6,74% | -18,16% | US$613.350 | US$122.538 | 390.258.895.840 MAGA |
| 2183 |  Thala THL | US$0,01250 | -8,01% | -16,47% | US$612.867 | US$57.503,80 | 49.015.380 THL |
| 2184 |  SOVRUN SOVRN | US$0,003199 | -5,61% | -5,70% | US$590.098 | US$1.320,87 | 184.477.013 SOVRN |
| 2185 |  Semantic Layer 42 | US$0,004326 | 16,88% | 6,24% | US$640.982 | US$248.718 | 148.166.667 42 |
| 2186 |  Spain National Fan Token SNFT | US$0,02680 | 6,42% | -14,71% | US$613.910 | US$67.495,14 | 22.903.472 SNFT |
| 2187 |  Hive AI BUZZ | US$0,0006130 | 2,83% | 15,78% | US$612.883 | US$21.948,70 | 999.867.160 BUZZ |
| 2188 |  Solama SOLAMA | US$0,0009287 | -5,67% | -3,91% | US$607.261 | US$32.281,27 | 653.868.075 SOLAMA |
| 2189 |  StupidCoin STUPID | US$0,0006106 | -4,72% | -19,03% | US$607.457 | US$532.342 | 994.841.831 STUPID |
| 2190 |  UFC Fan Token UFC | US$0,2496 | 6,29% | -7,11% | US$604.504 | - | 2.421.572 UFC |
| 2191 |  Mdex MDX | US$0,0006352 | 0,31% | -0,27% | US$603.557 | - | 950.246.937 MDX |
| 2192 |  Griffin AI GAIN | US$0,001353 | -2,03% | 6,76% | US$602.220 | US$1.225.562 | 445.000.747 GAIN |
| 2193 |  TTcoin Network TC | US$0,0001221 | -0,86% | 0,73% | US$600.576 | US$380.248 | 4.918.587.317 TC |
| 2194 |  DuckChain DUCK | US$0,00008373 | -8,05% | -10,50% | US$599.061 | US$412.940 | 7.154.878.330 DUCK |
| 2195 |  Fleek FLK | US$0,03036 | -20,18% | 113,92% | US$607.121 | US$316.966 | 20.000.000 FLK |
| 2196 |  Efforce WOZX | US$0,001134 | -5,33% | 10,25% | US$597.779 | - | 527.135.519 WOZX |
| 2197 |  McDonald's tokenized stock (xStock) MCDX | US$281,86 | 0,81% | -0,50% | US$596.656 | US$1.623.460 | 2.117 MCDX |
| 2198 |  Retard Finder Coin RFC | US$0,0006200 | -12,66% | -2,71% | US$596.117 | US$87.608,91 | 961.550.031 RFC |
| 2199 |  CryptoZoon ZOON | US$0,0008555 | -1,67% | 29,34% | US$596.396 | US$18.918,10 | 697.125.073 ZOON |
| 2200 |  Dione Protocol DIONE | US$0,00004908 | -0,24% | -2,26% | US$592.969 | US$4.590,54 | 12.082.247.937 DIONE |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.