Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  JunoCash JUNO | US$0,1499 | -6,91% | -35,67% | US$341.956 | US$48.317,12 | 2.280.812 JUNO |
| 2452 |  XYZVerse XYZ | US$0,00007620 | 8,10% | -0,65% | US$340.802 | US$24.648,83 | 4.472.585.189 XYZ |
| 2453 |  VinuChain VC | US$0,0003550 | 0,15% | -2,19% | US$343.710 | US$231.248 | 968.280.987 VC |
| 2454 |  Nodepay NC | US$0,0008054 | -0,38% | -10,39% | US$339.327 | US$198.698 | 421.299.930 NC |
| 2455 |  CYBRO CYBRO | US$0,002568 | -0,03% | -0,75% | US$339.945 | US$34.002,72 | 132.398.786 CYBRO |
| 2456 |  Metrix Coin MRX | US$0,00001999 | 0,00% | 96,97% | US$338.547 | - | 16.937.513.625 MRX |
| 2457 |  Dogechain DC | US$0,000003490 | -49,47% | 12,99% | US$338.068 | US$109.991 | 96.930.284.127 DC |
| 2458 |  Nebula3 GameFi SN3 | US$0,0009223 | -4,81% | 20,54% | US$336.898 | US$196.828 | 365.300.000 SN3 |
| 2459 |  myDID SYL | US$0,00004358 | -2,22% | 0,91% | US$336.807 | US$18.312,02 | 7.728.437.007 SYL |
| 2460 |  MongCoin $MONG | - | 0,02% | -1,38% | US$336.302 | - | 581.196.039.603.956 $MONG |
| 2461 |  Reflexer Ungovernance Token FLX | US$1,74 | -3,68% | -8,33% | US$336.300 | - | 193.796 FLX |
| 2462 |  BLink BLINK | US$0,001823 | -3,84% | 0,86% | US$336.133 | - | 184.347.125 BLINK |
| 2463 |  Emperor EMPI | US$0,01157 | -2,05% | 0,73% | US$336.033 | - | 29.049.260 EMPI |
| 2464 |  TypeAI TYPE | US$0,03355 | -3,36% | -4,66% | US$335.482 | - | 10.000.000 TYPE |
| 2465 |  BarnBridge BOND | US$0,04235 | -14,94% | 9,36% | US$335.028 | US$17.913,08 | 7.910.262 BOND |
| 2466 |  PoolTogether POOL | US$0,04946 | -3,17% | -4,78% | US$334.770 | - | 6.768.510 POOL |
| 2467 |  Overlay OVL | US$0,007492 | 0,00% | -4,42% | US$335.644 | US$100.591 | 44.798.371 OVL |
| 2468 |  My Crypto Heroes MCHC | US$0,01223 | -1,04% | -4,31% | US$334.460 | - | 27.355.706 MCHC |
| 2469 |  Cortex CTXC | US$0,001408 | -9,44% | -23,95% | US$334.625 | US$53.652,36 | 237.734.015 CTXC |
| 2470 |  0xBitcoin 0xBTC | US$0,03434 | -3,73% | -8,59% | US$333.294 | - | 9.706.750 0xBTC |
| 2471 |  Binamon BMON | US$0,001713 | -1,61% | -0,48% | US$332.802 | US$316,13 | 194.244.899 BMON |
| 2472 |  zkLink ZKL | US$0,0006047 | 4,31% | -9,45% | US$323.453 | US$87.383,62 | 534.876.984 ZKL |
| 2473 |  Young Peezy AKA Pepe PEEZY | US$0,0003322 | -3,16% | -10,29% | US$332.230 | US$0,9700 | 1.000.000.000 PEEZY |
| 2474 |  LokiCoin LOKI | US$0,003313 | -5,03% | -15,28% | US$331.337 | US$6.960,65 | 100.000.000 LOKI |
| 2475 |  Hord HORD | US$0,003713 | 2,19% | 3,35% | US$329.038 | - | 88.615.986 HORD |
| 2476 |  Skate SKATE | US$0,001897 | -1,01% | -11,65% | US$328.117 | US$136.215 | 173.003.356 SKATE |
| 2477 |  Aston Martin Cognizant Fan Token AM | US$0,1184 | -1,46% | -0,87% | US$327.990 | US$22.349,63 | 2.770.219 AM |
| 2478 |  Solana Swap SOS | US$0,0003279 | -1,96% | 0,84% | US$327.905 | - | 999.999.999 SOS |
| 2479 |  Whales Market WHALES | US$0,01254 | -5,05% | -5,20% | US$326.531 | US$1.172,70 | 26.034.330 WHALES |
| 2480 |  Cheems CHEEMS | US$0,0001280 | -0,81% | -12,21% | US$326.448 | US$1.249,13 | 2.550.834.901 CHEEMS |
| 2481 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003260 | -14,39% | -67,92% | US$326.025 | US$1.058.583 | 1.000.000.000 DONKEY |
| 2482 |  Sinverse SIN | US$0,0003542 | -2,49% | 12,39% | US$326.218 | US$111.584 | 920.944.169 SIN |
| 2483 |  STAKE STAKE | US$0,03852 | -1,45% | -0,94% | US$325.864 | US$1,53 | 8.460.044 STAKE |
| 2484 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2485 |  Belt Finance BELT | US$0,03411 | -3,23% | 0,70% | US$325.726 | US$55,64 | 9.550.122 BELT |
| 2486 |  Lattice Token LTX | US$0,01135 | -0,96% | -3,21% | US$325.115 | US$57.999,87 | 28.653.896 LTX |
| 2487 |  FAFO FAFO | US$0,0003251 | -3,12% | -20,71% | US$324.975 | - | 999.586.614 FAFO |
| 2488 |  Biometric Financial BIOFI | US$0,00008287 | 0,01% | 1,07% | US$324.375 | US$73.714,47 | 3.914.323.139 BIOFI |
| 2489 |  enfineo ENF | US$0,007951 | -5,75% | -8,75% | US$323.060 | US$6.763,17 | 40.631.723 ENF |
| 2490 |  Green Satoshi Token (BSC) GST | US$0,001521 | 0,83% | -9,14% | US$322.983 | - | 212.412.667 GST |
| 2491 |  BONDEX BDXN | US$0,002020 | 8,45% | 13,94% | US$323.171 | US$1.251.672 | 160.000.000 BDXN |
| 2492 |  Safe Haven SHA | US$0,0001064 | -0,45% | 1,80% | US$319.683 | - | 3.005.855.396 SHA |
| 2493 |  RefundYourSOL RYS | US$0,0003243 | -4,07% | -3,22% | US$319.338 | US$481,32 | 984.625.096 RYS |
| 2494 |  ORA ORA | US$0,008709 | -5,16% | -6,98% | US$319.320 | - | 36.666.666 ORA |
| 2495 |  VGX Token VGX | US$0,0003360 | 0,39% | -13,52% | US$308.057 | US$29.104,95 | 916.741.575 VGX |
| 2496 |  Talken TALK | US$0,0008027 | 0,00% | -1,28% | US$318.262 | - | 396.478.109 TALK |
| 2497 |  Kimchi (CTO) KIMCHI | US$0,0000003200 | -1,34% | -57,96% | US$317.866 | US$18.547,08 | 1.000.000.000.000 KIMCHI |
| 2498 |  GameGPT DUEL | US$0,00003788 | -2,42% | -4,89% | US$317.801 | US$696,56 | 8.390.692.732 DUEL |
| 2499 |  RMRK RMRK | US$0,03325 | -57,71% | -55,12% | US$302.279 | US$42,04 | 9.090.949 RMRK |
| 2500 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 514,18% | US$317.055 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.