Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FCK925 FCK925 | US$0,0001861 | -5,45% | -19,55% | US$186.125 | - | 999.992.431 FCK925 |
| 2702 |  The Root Network ROOT | US$0,00004813 | -8,27% | 0,89% | US$186.389 | US$563.727 | 3.872.651.753 ROOT |
| 2703 |  PLANET PLANET | US$0,0000002200 | -0,37% | -0,28% | US$184.771 | US$1.757,78 | 851.450.000.000 PLANET |
| 2704 |  Ÿ YAI | US$0,002027 | 0,00% | -5,15% | US$184.447 | - | 91.000.000 YAI |
| 2705 |  Sao Paulo FC Fan Token SPFC | US$0,03427 | 0,91% | 0,58% | US$184.321 | US$1.633,97 | 5.377.848 SPFC |
| 2706 |  Baby Neiro BNB BABYNEIRO | - | -14,70% | 105,98% | US$183.877 | US$3.065,18 | 420.000.000.000.000.000 BABYNEIRO |
| 2707 |  Nabox NABOX | US$0,0000008800 | -31,18% | -33,26% | US$183.754 | US$673,68 | 208.614.091.935 NABOX |
| 2708 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2709 |  Affyn FYN | US$0,0007210 | -1,03% | -3,67% | US$183.164 | US$1.303,60 | 254.033.788 FYN |
| 2710 |  RCADE RCADE | US$0,00002208 | -1,56% | 1,01% | US$183.250 | US$25.817,80 | 8.299.741.140 RCADE |
| 2711 |  Gondola GONDOLA | US$0,0000004500 | -2,03% | 2,74% | US$182.646 | - | 408.528.955.310 GONDOLA |
| 2712 |  RTX Tokenized Stock (Ondo) RTXon | US$175,62 | 2,03% | -0,50% | US$182.649 | US$769.406 | 1.040 RTXon |
| 2713 |  Urolithin A URO | US$0,0001819 | -2,96% | -10,58% | US$181.712 | US$167,56 | 999.104.625 URO |
| 2714 |  Football World Community FWC | - | 31,16% | -36,99% | US$180.354 | US$15.179,03 | 42.259.695.518.342.000 FWC |
| 2715 |  Carlo CARLO | US$0,0001957 | 0,00% | -5,26% | US$181.377 | - | 926.931.816 CARLO |
| 2716 |  UniLend UFT | US$0,001974 | 0,00% | -2,86% | US$180.958 | - | 91.668.971 UFT |
| 2717 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2718 |  Luigi Mangione LUIGI | US$0,0001808 | -2,98% | -5,21% | US$180.805 | - | 999.948.924 LUIGI |
| 2719 |  Dolos The Bully BULLY | US$0,0001881 | -3,78% | -6,41% | US$180.654 | US$75.450,27 | 960.552.281 BULLY |
| 2720 |  Orbitt Token ORBT | US$0,01207 | 0,00% | 0,30% | US$180.367 | - | 14.940.000 ORBT |
| 2721 |  Invest Zone IVfun | US$0,0001918 | 0,20% | 1,33% | US$180.351 | - | 940.218.906 IVfun |
| 2722 |  KAI KEN KAI | - | -6,18% | -11,65% | US$180.141 | US$0,01000 | 420.690.000.000.000 KAI |
| 2723 |  REVV REVV | US$0,0001503 | -0,69% | -5,77% | US$178.931 | US$774,36 | 1.190.694.705 REVV |
| 2724 |  Coconut Chicken CCC | US$0,00001912 | 0,66% | -73,58% | US$178.582 | - | 9.339.544.772 CCC |
| 2725 |  Brokoli Network BRKL | US$0,003337 | -4,19% | 8,07% | US$178.414 | US$671,81 | 53.472.622 BRKL |
| 2726 |  Prism PRISM | US$0,0003066 | -0,01% | -0,24% | US$176.978 | - | 577.152.438 PRISM |
| 2727 |  NerveNetwork NVT | US$0,0006350 | 0,30% | 1,61% | US$175.884 | - | 276.983.684 NVT |
| 2728 |  DOGGY DOGGY | US$0,00007809 | -2,19% | 2,16% | US$175.745 | - | 2.250.595.564 DOGGY |
| 2729 |  Just A Shitcoin SHITCOIN | US$0,0001754 | 0,37% | 5,39% | US$175.403 | - | 1.000.000.000 SHITCOIN |
| 2730 |  Grove Coin GRV | US$0,001844 | 2,53% | 1,27% | US$175.359 | US$18.784,76 | 95.083.335 GRV |
| 2731 |  Tigres Fan Token TIGRES | US$0,03638 | 4,75% | 8,88% | US$175.132 | - | 4.814.259 TIGRES |
| 2732 |  What's Updog UPDOG | US$0,0001751 | -9,76% | -20,14% | US$175.055 | - | 999.961.831 UPDOG |
| 2733 |  Goldcoin GLC | US$0,003998 | -0,15% | 11,82% | US$174.619 | US$7,72 | 43.681.422 GLC |
| 2734 |  Pomerium PMG | US$0,0007517 | 26,36% | 25,80% | US$174.273 | US$15.209,35 | 231.844.121 PMG |
| 2735 |  Monsta Infinite MONI | US$0,0007877 | -1,04% | -0,92% | US$173.744 | US$54.430,17 | 220.571.136 MONI |
| 2736 |  MattleFun MATTLE | US$0,009907 | -0,15% | -5,12% | US$173.374 | US$2.416,93 | 17.499.362 MATTLE |
| 2737 |  888 888 | US$0,001951 | -3,76% | -7,89% | US$173.364 | - | 88.854.249 888 |
| 2738 |  GAMER GMR | US$0,0005303 | 0,84% | -0,20% | US$173.223 | US$49,61 | 326.640.265 GMR |
| 2739 |  Bilibili Tokenized Stock (Ondo) BILIon | US$19,08 | -0,40% | -13,75% | US$172.406 | US$768.715 | 9.037 BILIon |
| 2740 |  Plant Vs Undead PVU | US$0,0005816 | 0,95% | 0,25% | US$172.711 | US$1,89 | 296.947.519 PVU |
| 2741 |  Vistra Tokenized Stock (Ondo) VSTon | US$140,03 | 0,08% | -5,73% | US$172.591 | US$663.599 | 1.233 VSTon |
| 2742 |  DeHive DHV | US$0,04287 | 2,29% | 2,32% | US$172.313 | US$3.601,65 | 4.019.375 DHV |
| 2743 |  HUND HUND | US$0,0004308 | -2,35% | -6,51% | US$172.270 | US$75.865,39 | 399.925.399 HUND |
| 2744 |  Edwin EDWIN | US$0,0001723 | -0,35% | -15,45% | US$172.257 | - | 1.000.000.000 EDWIN |
| 2745 |  Tranche Finance SLICE | US$0,008596 | -1,58% | -5,68% | US$171.912 | - | 20.000.000 SLICE |
| 2746 |  Strawberry In Bloom BERRY | US$0,0004080 | -2,77% | -13,18% | US$171.655 | US$25.146,14 | 420.683.816 BERRY |
| 2747 |  Polkacity POLC | US$0,0009038 | 2,33% | -12,61% | US$171.748 | US$55.752,60 | 190.025.935 POLC |
| 2748 |  PAWS PAWS | US$0,000003220 | 0,05% | 6,28% | US$170.855 | US$125.277 | 53.052.165.162 PAWS |
| 2749 |  Speedy SPEEDY | US$0,0001826 | -3,85% | 5,97% | US$182.580 | - | 1.000.000.000 SPEEDY |
| 2750 |  Stream SZN STRSZN | US$0,0001706 | -1,67% | -0,91% | US$170.575 | - | 1.000.000.000 STRSZN |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.