Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MotaCoin MOTA | US$0,001563 | -34,12% | -35,43% | US$90.317 | US$1.188,47 | 57.792.468 MOTA |
| 3002 |  Gifto GFT | US$0,00004036 | -3,34% | -6,95% | US$90.352 | - | 2.238.551.373 GFT |
| 3003 |  Spike SPIKE | US$0,0000002600 | -2,64% | -6,29% | US$90.201 | - | 341.766.769.444 SPIKE |
| 3004 |  Unite UNITE | US$0,00001965 | -2,26% | 4,73% | US$89.828 | US$1.970,56 | 4.571.795.975 UNITE |
| 3005 |  Laika AI LKI | US$0,0002094 | -2,38% | -18,18% | US$89.668 | US$100.317 | 428.234.949 LKI |
| 3006 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008873 | -4,04% | -14,62% | US$88.723 | US$6.350,76 | 999.874.290 LAUNCHCOIN |
| 3007 |  Alanyaspor Fan Token ALA | US$0,03853 | 0,62% | 1,43% | US$88.617 | US$1.186,37 | 2.299.849 ALA |
| 3008 |  GALAXIS Token GALAXIS | US$0,00002395 | 3,63% | -1,72% | US$88.451 | - | 3.693.648.072 GALAXIS |
| 3009 |  MineD DIGI | US$0,000003470 | 6,60% | 14,11% | US$86.884 | US$229.804 | 25.054.400.600 DIGI |
| 3010 |  Scotty Beam SCOTTY | US$0,0001905 | -2,33% | -1,67% | US$87.763 | US$1.874,40 | 460.665.809 SCOTTY |
| 3011 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 59,96% | US$87.756 | - | 54.868.247.451 ZERO |
| 3012 |  Coral Finance CORL | US$0,0003757 | -6,64% | -61,21% | US$87.295 | US$53.560,48 | 232.360.000 CORL |
| 3013 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001074 | 1,75% | -0,12% | US$85.901 | - | 79.974.090 VIBE |
| 3014 |  flork cto FLORK | US$0,00009126 | -1,40% | 6,14% | US$85.666 | US$81.357,82 | 938.723.170 FLORK |
| 3015 |  Zelwin ZLW | US$0,001180 | -0,15% | -3,41% | US$85.383 | US$12.801,30 | 72.331.834 ZLW |
| 3016 |  Cheems CHEEMS | - | -7,86% | -20,29% | US$85.238 | - | 420.690.000.000.000 CHEEMS |
| 3017 |  henlo HENLO | - | -2,49% | -5,23% | US$85.125 | US$52,33 | 199.500.000.000.000 HENLO |
| 3018 |  Workloop AI LOOP | US$0,002352 | 0,00% | -4,37% | US$85.048 | - | 36.154.769 LOOP |
| 3019 |  Orion Money ORION | US$0,0008937 | 4,10% | 0,30% | US$84.905 | US$1.778,18 | 95.000.673 ORION |
| 3020 |  Startup STARTUP | US$0,00008527 | -6,35% | -35,85% | US$84.428 | - | 990.123.738 STARTUP |
| 3021 |  Hiblocks HIBS | US$0,000008330 | -0,76% | 9,14% | US$84.010 | US$5.740,13 | 10.086.444.804 HIBS |
| 3022 |  BIG BIG | US$0,00008396 | 1,22% | -7,71% | US$83.962 | US$46.471,60 | 1.000.000.000 BIG |
| 3023 |  rocky ROCKY | US$0,00008349 | -4,48% | -7,56% | US$83.490 | US$625,82 | 1.000.000.000 ROCKY |
| 3024 |  OX Coin OX | US$0,00002539 | -8,26% | -27,69% | US$83.373 | - | 3.283.541.328 OX |
| 3025 |  $AUTISM autism | US$0,00008756 | -11,26% | -3,19% | US$83.095 | US$1.338,45 | 949.013.720 autism |
| 3026 |  Klink Finance KLINK | US$0,0003585 | -11,09% | -45,36% | US$83.042 | US$138.224 | 231.666.666 KLINK |
| 3027 |  Gekko AI GEKKO | US$0,00008270 | -7,40% | -28,12% | US$82.700 | - | 1.000.000.000 GEKKO |
| 3028 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,75 | 0,02% | 0,36% | US$82.653 | US$96.365,17 | 882 NEEon |
| 3029 |  Darwinia Commitment Token KTON | US$1,60 | 0,02% | -0,33% | US$82.320 | US$783,80 | 51.314 KTON |
| 3030 |  AgentLayer AGENT | US$0,00009186 | -0,43% | 5,61% | US$82.288 | - | 895.792.466 AGENT |
| 3031 |  Altcoin ALT | US$0,00009099 | -3,10% | -15,87% | US$81.872 | - | 899.822.938 ALT |
| 3032 |  Blockchain Brawlers BRWL | US$0,00008150 | 1,38% | -6,10% | US$81.502 | - | 1.000.000.000 BRWL |
| 3033 |  Hourglass WAIT | US$0,0008278 | -4,36% | -7,27% | US$80.923 | - | 97.751.977 WAIT |
| 3034 |  Ben the Dog BENDOG | US$0,00008089 | -2,53% | -4,96% | US$80.875 | US$11,10 | 999.780.947 BENDOG |
| 3035 |  Unido EP UDO | US$0,0007996 | 0,02% | -0,02% | US$80.809 | US$6.769,29 | 101.057.665 UDO |
| 3036 |  Kattana KTN | US$0,008615 | 1,02% | 1,37% | US$80.867 | US$3.314,74 | 9.386.380 KTN |
| 3037 |  MetalCore MCG | US$0,0001852 | 0,00% | -1,84% | US$80.453 | - | 434.323.210 MCG |
| 3038 |  Redbrick BRIC | US$0,0003425 | -18,58% | 9,08% | US$80.527 | US$25.062,33 | 235.108.500 BRIC |
| 3039 |  DeepLink Protocol DLC | US$0,000006110 | -9,63% | -23,53% | US$80.258 | US$5.090,48 | 13.131.100.000 DLC |
| 3040 |  Kaon KAON | US$0,00001799 | -8,05% | 11,78% | US$79.812 | US$168,76 | 4.436.209.630 KAON |
| 3041 |  Belong LONG | US$0,001100 | 16,18% | -47,46% | US$78.038 | US$21.205,69 | 70.966.666 LONG |
| 3042 |  UNIT0 UNIT0 | US$0,01557 | -1,94% | -24,11% | US$79.400 | US$68.634,51 | 5.099.246 UNIT0 |
| 3043 |  Aster Inu ASTERINU | US$0,00007980 | 1,56% | 21,55% | US$79.001 | US$3.198,84 | 989.999.900 ASTERINU |
| 3044 |  EPIK Prime EPIK | US$0,00006145 | 0,07% | 3,16% | US$78.772 | - | 1.281.894.231 EPIK |
| 3045 |  Polly Penguin POLLY | US$0,00007799 | -2,31% | -0,70% | US$77.988 | US$1.004,53 | 999.971.117 POLLY |
| 3046 |  Ninneko NINO | US$0,001201 | 0,00% | -5,96% | US$77.961 | - | 64.904.273 NINO |
| 3047 |  Clippy (kevanjatt) CLIPPY | US$0,00007768 | -0,42% | -9,85% | US$77.667 | US$17.279,00 | 999.878.340 CLIPPY |
| 3048 |  FOMO (fomo.fund) FOMO | US$0,0000007800 | -8,35% | -12,20% | US$77.762 | - | 99.987.000.000 FOMO |
| 3049 |  İstanbul Başakşehir Fan Token IBFK | US$0,04659 | 2,39% | 2,07% | US$77.216 | US$2.490,18 | 1.657.326 IBFK |
| 3050 |  APYSwap APYS | US$0,004244 | -11,19% | -0,32% | US$77.194 | US$360,28 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.