Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  UBXS Token UBXS | US$0,0005513 | -3,63% | -1,07% | US$31.508 | - | 57.155.070 UBXS |
| 3302 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003129 | 4,35% | 5,02% | US$31.286 | US$136.539 | 1.000.000.000 BABYXRP |
| 3303 |  2131KOBUSHIDE 21 | US$0,00003091 | -8,70% | -14,22% | US$30.906 | US$1.374,14 | 999.903.042 21 |
| 3304 |  Baby BABY | US$0,00000003000 | 4,95% | -4,76% | US$30.710 | US$864,98 | 981.257.019.640 BABY |
| 3305 |  LanLan Cat LANLAN | US$0,000003440 | 0,00% | -8,85% | US$30.583 | - | 8.888.888.888 LANLAN |
| 3306 |  Cogito Finance CGV | US$0,0003159 | -3,82% | -6,25% | US$30.575 | - | 96.787.938 CGV |
| 3307 |  OpenVision VISION | US$0,00003054 | -5,75% | -7,61% | US$30.541 | US$2,71 | 1.000.000.000 VISION |
| 3308 |  Philosoraptor RAPTOR | US$0,00003129 | 1,32% | 9,39% | US$30.457 | US$4.422,96 | 973.407.926 RAPTOR |
| 3309 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3310 |  Baby BNB BABYBNB | US$0,00005421 | 0,27% | -14,02% | US$30.075 | - | 554.838.710 BABYBNB |
| 3311 |  POLKARARE PRARE | US$0,002542 | 0,15% | 12,48% | US$28.941 | US$415,73 | 11.383.253 PRARE |
| 3312 |  MetaDOS SECOND | US$0,000003640 | -0,45% | -0,19% | US$30.014 | - | 8.248.704.129 SECOND |
| 3313 |  Lion Cat LCAT | US$0,00005767 | 0,02% | -0,02% | US$29.846 | US$13,03 | 517.500.000 LCAT |
| 3314 |  Rublix RBLX | US$0,001435 | -1,95% | -0,09% | US$29.770 | US$18,31 | 20.745.871 RBLX |
| 3315 |  Holy coin HOLY | US$0,00002980 | 0,00% | 7,89% | US$29.798 | - | 999.959.950 HOLY |
| 3316 |  Wet Ass Pussy WAP | US$0,00002975 | -5,19% | -8,89% | US$29.751 | - | 1.000.000.000 WAP |
| 3317 |  CryBaby CRYBB | US$0,00004270 | -2,82% | 3,58% | US$29.729 | - | 696.165.580 CRYBB |
| 3318 |  Spellfire SPELLFIRE | US$0,00004629 | -0,69% | 8,01% | US$29.624 | US$11.055,38 | 640.000.000 SPELLFIRE |
| 3319 |  AIRDROP2049 AIRDROP | US$0,00002509 | 0,74% | 10,21% | US$29.353 | US$183,10 | 1.170.000.000 AIRDROP |
| 3320 |  Vidya VIDYA | US$0,0008322 | 0,00% | -10,58% | US$29.317 | - | 35.228.787 VIDYA |
| 3321 |  Galactic Quadrant GQ | US$0,000004920 | -0,17% | -0,16% | US$29.186 | - | 5.933.475.330 GQ |
| 3322 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,32 | 0,06% | -2,65% | US$29.153 | - | 803 FXIon |
| 3323 |  Step Finance STEP | US$0,0001319 | -1,08% | -1,12% | US$29.212 | US$250,50 | 221.408.395 STEP |
| 3324 |  KeyFi KEYFI | US$0,01079 | -2,55% | -0,63% | US$29.010 | - | 2.688.429 KEYFI |
| 3325 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002880 | 0,00% | -3,98% | US$28.802 | - | 999.998.669 KBBB |
| 3326 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,19 | 0,03% | 0,11% | US$28.755 | - | 562 JAAAon |
| 3327 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,09 | 0,01% | -6,03% | US$28.701 | US$758.051 | 4.713 ACHRon |
| 3328 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,37 | 0,25% | -0,63% | US$28.627 | US$882.957 | 1.086 PSQon |
| 3329 |  Let that sink in SINK | US$0,00003747 | -8,28% | -7,07% | US$28.511 | - | 760.917.268 SINK |
| 3330 |  Decubate DCB | US$0,00007482 | -1,48% | -7,36% | US$28.432 | US$0,3400 | 380.028.488 DCB |
| 3331 |  Game of Memes GOME | US$0,00004365 | -2,82% | -7,72% | US$28.423 | - | 651.128.339 GOME |
| 3332 |  Tree Stuck in Cat TREEINCAT | US$0,00003224 | -2,83% | -4,58% | US$28.303 | - | 877.796.156 TREEINCAT |
| 3333 |  VentureMind AI VNTR | US$0,00006526 | -34,04% | 134,10% | US$28.255 | - | 432.996.944 VNTR |
| 3334 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$214,42 | 0,66% | 5,33% | US$28.145 | US$1.045.891 | 131 ABBVon |
| 3335 |  XcelPay XLD | US$0,0004857 | -1,99% | 1,59% | US$28.120 | - | 57.898.934 XLD |
| 3336 |  NBX BYN | US$0,003139 | 0,87% | 10,82% | US$27.824 | US$54.092,79 | 8.863.175 BYN |
| 3337 |  RealGOAT RGOAT | - | -1,21% | 8,66% | US$27.712 | - | 21.000.000.000.000 RGOAT |
| 3338 |  xHashtag AI XTAG | US$0,0004179 | 0,02% | -1,59% | US$27.652 | US$204,05 | 66.169.002 XTAG |
| 3339 |  Solzilla SOLZILLA | - | -2,74% | -11,52% | US$27.258 | - | 641.180.240.641.250 SOLZILLA |
| 3340 |  Eat, Trade, Fart ETF | US$0,00002704 | -3,15% | -6,22% | US$27.040 | - | 999.977.119 ETF |
| 3341 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3342 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,54 | -0,09% | -4,31% | US$26.895 | US$1.034.204 | 543 BACon |
| 3343 |  Pockemy PKM | US$0,00002696 | -4,22% | -1,88% | US$26.959 | - | 999.943.061 PKM |
| 3344 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$186,76 | -0,05% | -3,74% | US$26.816 | US$820.989 | 144 TMUSon |
| 3345 |  Aiagent.app AAA | US$0,00002678 | -2,88% | 0,09% | US$26.781 | - | 999.966.217 AAA |
| 3346 |  Flavia Is Online FLAVIA | US$0,00002676 | -2,76% | -9,21% | US$26.756 | - | 999.999.631 FLAVIA |
| 3347 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3348 |  Wall St. Bull WBULL | US$0,00002674 | -1,49% | 5,95% | US$26.742 | US$46,39 | 1.000.000.000 WBULL |
| 3349 |  COGI COGI | US$0,0004334 | -2,33% | 0,48% | US$26.691 | - | 61.587.047 COGI |
| 3350 |  KLA Tokenized Stock (Ondo) KLACon | US$1.797,10 | 0,06% | -4,42% | US$26.637 | US$863.587 | 15 KLACon |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.