Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3452 |  Toro Inoue TORO | US$0,00001705 | 0,00% | 6,09% | US$17.052 | - | 999.999.248 TORO |
| 3453 |  HODL Coin HODL | US$0,00001703 | -0,89% | 0,18% | US$17.023 | - | 999.625.547 HODL |
| 3454 |  The Corgi of PolkaBridge CORGIB | - | -2,33% | 1,00% | US$16.970 | - | 28.970.000.000.000 CORGIB |
| 3455 |  NevaCoin NEVA | US$0,003124 | -1,22% | 9,80% | US$16.969 | - | 5.431.630 NEVA |
| 3456 |  Spartan Protocol SPARTA | US$0,0002232 | -11,44% | -16,50% | US$16.689 | - | 74.782.756 SPARTA |
| 3457 |  Planck PLANCK | US$0,0002173 | -7,92% | -27,28% | US$16.633 | US$7.087,75 | 76.556.786 PLANCK |
| 3458 |  MilkyWay MILK | US$0,00005007 | -2,37% | -90,63% | US$20.820 | - | 415.844.394 MILK |
| 3459 |  Okratech Token ORT | US$0,00002013 | -10,17% | -14,22% | US$16.440 | US$16.661,96 | 816.719.845 ORT |
| 3460 |  Lamas Finance LMF | US$0,002270 | -2,68% | -7,89% | US$16.299 | - | 7.180.391 LMF |
| 3461 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,31 | -0,01% | -7,83% | US$16.288 | - | 449 EWZon |
| 3462 |  PINGPONG PINGPONG | US$0,00005634 | -7,31% | -88,91% | US$16.258 | US$917,37 | 288.542.755 PINGPONG |
| 3463 |  Doug The Duck DOUG | US$0,00001590 | 2,54% | -0,12% | US$15.902 | - | 999.960.911 DOUG |
| 3464 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,12 | 0,06% | -5,77% | US$15.656 | - | 557 KWEBon |
| 3465 |  GoldenRat RATS | US$0,00000003000 | -2,37% | 0,55% | US$15.628 | - | 624.391.545.786 RATS |
| 3466 |  fartcoin killer BUTTPLUG | US$0,00001551 | -8,45% | -20,22% | US$15.506 | - | 999.456.146 BUTTPLUG |
| 3467 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3468 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3469 |  SHILL Token SHILL | US$0,00004260 | -4,14% | -4,54% | US$15.211 | - | 357.073.944 SHILL |
| 3470 |  Pengycoin PENGY | US$0,00001527 | -8,02% | -28,77% | US$15.208 | - | 995.704.045 PENGY |
| 3471 |  Major Frog MAJOR | US$0,00001796 | -4,79% | -6,29% | US$15.173 | - | 845.000.000 MAJOR |
| 3472 |  Unio Coin UNIO | US$0,00002530 | 0,00% | -1,84% | US$15.100 | - | 596.750.000 UNIO |
| 3473 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,31 | 0,00% | -1,11% | US$15.093 | - | 743 CIFRon |
| 3474 |  Binance Mascot PHIL | US$0,00001504 | 0,00% | -5,68% | US$15.041 | - | 1.000.000.000 PHIL |
| 3475 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 0,00% | -11,90% | US$14.986 | - | 391 BLSHon |
| 3476 |  Furucombo COMBO | US$0,0003693 | 0,00% | -1,56% | US$14.981 | - | 40.569.925 COMBO |
| 3477 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$23,32 | 0,00% | 9,54% | US$14.948 | - | 641 OSCRon |
| 3478 |  Lithium LITH | US$0,000002840 | 0,00% | -8,80% | US$14.910 | - | 5.242.220.240 LITH |
| 3479 |  Donkey King DOKY | US$0,000001680 | -6,91% | -6,17% | US$14.579 | - | 8.674.561.969 DOKY |
| 3480 |  Engines of Fury FURY | US$0,0003029 | -0,12% | 4,57% | US$14.539 | - | 48.002.895 FURY |
| 3481 |  DeFAI DEFAI | US$0,00001524 | -4,25% | -6,88% | US$14.530 | - | 953.202.701 DEFAI |
| 3482 |  Virtue Poker VPP | US$0,0001356 | -2,65% | 0,78% | US$14.509 | - | 106.988.748 VPP |
| 3483 |  Oddz ODDZ | US$0,0001459 | -1,33% | -1,37% | US$14.447 | US$53.280,89 | 98.999.988 ODDZ |
| 3484 |  Metastrike MTS | US$0,00005507 | -0,77% | 5,62% | US$14.294 | - | 259.556.057 MTS |
| 3485 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,24 | 0,32% | -3,47% | US$14.289 | US$760.232 | 296 INDAon |
| 3486 |  Golff GOF | US$0,001425 | -0,68% | -0,58% | US$14.245 | - | 9.999.338 GOF |
| 3487 |  AirNFTs AIRT | US$0,0001271 | -2,19% | 0,09% | US$14.238 | - | 112.040.000 AIRT |
| 3488 |  Billion Happiness BHC | US$0,2840 | -2,64% | 3,12% | US$14.202 | - | 50.000 BHC |
| 3489 |  FOMO BULL CLUB FOMO | US$0,0000004200 | 0,42% | -0,35% | US$14.162 | - | 33.463.524.580 FOMO |
| 3490 |  BitBall BTB | US$0,00002199 | 0,00% | 0,00% | US$14.074 | - | 639.999.999 BTB |
| 3491 |  ∑ ∑ | US$0,0001156 | 0,00% | -6,69% | US$13.957 | - | 120.715.728 ∑ |
| 3492 |  Life Crypto LIFE | US$0,000005240 | -0,40% | -12,84% | US$13.792 | - | 2.631.194.572 LIFE |
| 3493 |  FreedomCoin FREED | US$0,002064 | -0,75% | -11,73% | US$13.631 | - | 6.604.387 FREED |
| 3494 |  Rigel Protocol RGP | US$0,005517 | 0,00% | -1,62% | US$13.764 | - | 2.495.012 RGP |
| 3495 |  Metadrip DRIP | US$0,00001365 | 0,00% | -6,09% | US$13.654 | - | 999.989.662 DRIP |
| 3496 |  KingdomStarter KDG | US$0,00002527 | -1,50% | -0,46% | US$13.419 | - | 531.000.869 KDG |
| 3497 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$229,04 | 0,02% | 2,23% | US$13.408 | US$963.460 | 59 JNJon |
| 3498 |  StoryFire BLAZE | US$0,000002130 | 0,00% | 1,16% | US$13.402 | - | 6.284.068.245 BLAZE |
| 3499 |  HawkFi HAWK | US$0,00001288 | -2,82% | -5,34% | US$13.293 | - | 1.031.895.935 HAWK |
| 3500 |  WOWswap WOW | US$0,01327 | -4,04% | 0,52% | US$13.261 | - | 999.487 WOW |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.