Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Landshare LAND | US$0,007542 | -10,80% | -46,58% | US$40.293 | US$1.385,28 | 5.342.356 LAND |
| 3252 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | -0,01% | US$38.583 | - | 160.822.499 TGT |
| 3253 |  MBD Financials MBD | US$0,000001480 | -10,62% | -42,63% | US$38.384 | US$4.282,50 | 25.940.635.420 MBD |
| 3254 |  MAXX AI MXM | US$0,0001125 | -4,45% | 0,96% | US$37.745 | - | 335.393.316 MXM |
| 3255 |  Synesis One SNS | US$0,00008266 | 30,68% | 20,95% | US$37.712 | US$60,29 | 456.252.758 SNS |
| 3256 |  CRT AI Network CRTAI | US$0,0001068 | 6,18% | -22,06% | US$37.673 | US$4.559,70 | 352.900.942 CRTAI |
| 3257 |  StreamerCoin STREAMER | US$0,00003744 | -2,71% | 7,28% | US$37.442 | - | 1.000.000.000 STREAMER |
| 3258 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,98 | 0,80% | -2,14% | US$37.293 | US$775.265 | 2.667 RIVNon |
| 3259 |  UFOPepe UFO | US$0,00003716 | -2,73% | -26,16% | US$37.163 | - | 999.983.373 UFO |
| 3260 |  Baby Trump (BSC) BABYTRUMP | US$0,00008377 | -2,96% | 1,02% | US$37.130 | - | 443.216.728 BABYTRUMP |
| 3261 |  AMC AMC | - | -3,77% | -7,44% | US$37.097 | - | 33.857.107.030.262 AMC |
| 3262 |  Hyperpigmentation HYPER | US$0,00003690 | -7,84% | -18,00% | US$36.780 | - | 996.646.499 HYPER |
| 3263 |  Doodipals DOODI | US$0,00003968 | -5,01% | -12,47% | US$36.748 | US$4,26 | 926.123.837 DOODI |
| 3264 |  Mettalex MTLX | US$0,03256 | -4,92% | -9,19% | US$36.567 | - | 1.123.003 MTLX |
| 3265 |  Brainlet BRAINLET | US$0,00003811 | -8,79% | -18,27% | US$36.318 | US$935,97 | 952.905.541 BRAINLET |
| 3266 |  Catcoin (catcoin.io) CATCOIN | US$0,00003611 | -4,98% | -13,37% | US$36.115 | - | 1.000.000.000 CATCOIN |
| 3267 |  PixelRealm NFTB | US$0,00005222 | -2,75% | 64,53% | US$36.058 | - | 690.567.149 NFTB |
| 3268 |  NOTAI NOTAI | US$0,0000006100 | -2,89% | 6,40% | US$35.955 | - | 59.083.023.979 NOTAI |
| 3269 |  ASPO World ASPO | US$0,0004490 | 0,06% | -0,98% | US$35.891 | - | 79.936.866 ASPO |
| 3270 |  Nova Fox NFX | US$0,003845 | -1,94% | 4,71% | US$35.563 | - | 9.249.377 NFX |
| 3271 |  BOZO BOZO | - | -3,46% | -7,41% | US$35.562 | - | 72.824.910.656.960 BOZO |
| 3272 |  Bridge Mutual BMI | US$0,0005484 | -1,95% | -42,29% | US$35.480 | US$23,44 | 64.697.071 BMI |
| 3273 |  Playbux PBUX | US$0,00008965 | 0,66% | 121,30% | US$35.357 | - | 394.380.620 PBUX |
| 3274 |  Eggdog EGG | US$0,00003728 | 0,00% | -0,49% | US$35.245 | - | 945.334.730 EGG |
| 3275 |  pSTAKE Finance PSTAKE | US$0,00007953 | 60,71% | 166,05% | US$34.964 | US$7,31 | 439.651.042 PSTAKE |
| 3276 |  SARAH SARAH | US$0,00005820 | -4,64% | 2,08% | US$34.784 | - | 597.624.068 SARAH |
| 3277 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,53 | 0,00% | -9,13% | US$34.737 | - | 6.286 SNAPon |
| 3278 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,09 | 0,09% | -2,16% | US$34.499 | US$751.510 | 8.445 BBAIon |
| 3279 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3280 |  Integritee Network TEER | US$0,008631 | 0,01% | 6,51% | US$34.336 | US$8,12 | 3.978.047 TEER |
| 3281 |  Valentine VALENTINE | US$0,00003416 | -14,16% | -7,35% | US$34.162 | - | 1.000.000.000 VALENTINE |
| 3282 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3283 |  SmartCash SMART | US$0,00002404 | 0,00% | -0,46% | US$33.992 | - | 1.413.859.298 SMART |
| 3284 |  The Sharks Fan Token SHARKS | US$0,03747 | 2,59% | 3,55% | US$33.867 | - | 903.881 SHARKS |
| 3285 |  DOGEai DOGEAI | US$0,00004514 | -4,73% | -6,64% | US$33.855 | US$0,8600 | 750.000.000 DOGEAI |
| 3286 |  2016 coin 2016 | US$0,00003382 | 8,04% | 13,08% | US$33.809 | - | 999.563.070 2016 |
| 3287 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,65 | -0,35% | -1,00% | US$33.486 | US$758.472 | 369 EWJon |
| 3288 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3289 |  CatSolHat SOLCAT | US$0,0004988 | -10,84% | -7,57% | US$33.003 | US$944,34 | 66.158.964 SOLCAT |
| 3290 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,74 | 0,03% | -0,26% | US$32.980 | - | 625 BINCon |
| 3291 |  Pochita (pochita.biz) POCHITA | US$0,00003293 | -2,85% | -6,86% | US$32.925 | US$42.647,53 | 1.000.000.000 POCHITA |
| 3292 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$113,08 | 0,00% | 9,59% | US$32.922 | - | 291 ONon |
| 3293 |  UnMarshal MARSH | US$0,0004843 | -3,29% | 42,67% | US$32.761 | - | 67.642.379 MARSH |
| 3294 |  Bestcoin BEST | US$0,0000004900 | -2,90% | -48,39% | US$32.668 | - | 67.249.637.518 BEST |
| 3295 |  Etarn ETAN | US$0,0003908 | -0,36% | -20,89% | US$32.894 | US$148.383 | 84.178.362 ETAN |
| 3296 |  Rook ROOK | US$0,05256 | -2,74% | -30,35% | US$32.460 | US$5,40 | 617.636 ROOK |
| 3297 |  Little Rabbit v2 (old) LTRBT | - | 1,99% | 12,16% | US$32.007 | - | 334.131.860.594.663 LTRBT |
| 3298 |  Ellipsis EPX | US$0,0000003900 | 2,89% | 0,17% | US$31.950 | US$6,04 | 82.394.722.990 EPX |
| 3299 |  Limitus LMT | US$0,00003828 | -4,52% | -7,62% | US$31.780 | US$72.426,76 | 830.139.203 LMT |
| 3300 |  Jarvis Network JRT | US$0,001086 | -1,95% | -3,22% | US$31.493 | US$7,82 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.