Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  POLKER PKR | US$0,00006831 | 12,55% | 49,99% | US$13.227 | - | 193.639.424 PKR |
| 3502 |  Record RECORD | US$0,00002169 | -5,37% | 18,38% | US$13.148 | - | 606.207.731 RECORD |
| 3503 |  PJN PJN | US$0,00001312 | 0,00% | -6,07% | US$13.122 | - | 999.950.775 PJN |
| 3504 |  Loser Coin LOWB | US$0,0000002200 | -15,98% | 53,80% | US$13.020 | - | 60.296.840.158 LOWB |
| 3505 |  FireStarter FLAME | US$0,0001899 | -9,51% | -9,54% | US$13.017 | US$51.068,52 | 68.540.262 FLAME |
| 3506 |  UPTOP UPTOP | US$0,00006115 | -0,02% | -0,93% | US$12.841 | - | 210.000.000 UPTOP |
| 3507 |  SGC SGC | US$0,000007580 | 0,16% | 14,33% | US$12.838 | - | 1.693.372.841 SGC |
| 3508 |  The Loonies LOON | US$0,00001267 | -0,19% | -2,53% | US$12.667 | US$48.513,33 | 1.000.000.000 LOON |
| 3509 |  Moonveil MORE | US$0,00007097 | 12,61% | 92,51% | US$12.766 | US$89.671,36 | 179.888.825 MORE |
| 3510 |  Corite CO | US$0,0001027 | -8,86% | -9,57% | US$12.550 | - | 122.199.592 CO |
| 3511 |  ZeroSwap ZEE | US$0,0001949 | -0,49% | -15,23% | US$12.363 | US$280.490 | 63.429.102 ZEE |
| 3512 |  ONE PUNCH CAT PUNCH | US$0,00001401 | -6,47% | -1,53% | US$12.355 | - | 882.164.410 PUNCH |
| 3513 |  Cherry AI AIBOT | US$0,00005508 | -97,39% | 32,19% | US$12.201 | US$12,05 | 221.500.000 AIBOT |
| 3514 |  Tulip Protocol TULIP | US$0,01496 | 0,26% | -19,23% | US$12.194 | - | 815.206 TULIP |
| 3515 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,27 | 0,01% | -10,26% | US$12.186 | - | 60 GLTRon |
| 3516 |  UBIX.Network UBX | US$0,0000002700 | 1,86% | -29,17% | US$12.147 | US$66.398,78 | 45.558.153.243 UBX |
| 3517 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,23 | 0,02% | -2,97% | US$11.852 | US$728.035 | 66 SCCOon |
| 3518 |  EveryCoin EVY | US$0,000001260 | 0,01% | 0,76% | US$11.812 | - | 9.380.000.000 EVY |
| 3519 |  SofaCat SOFAC | US$0,0001241 | -3,18% | -6,23% | US$11.737 | - | 94.613.000 SOFAC |
| 3520 |  LEGIT LEGIT | US$0,00001503 | -3,09% | -11,04% | US$11.646 | US$50,80 | 774.723.224 LEGIT |
| 3521 |  MeowCat MEOW | US$0,0001164 | -0,92% | -6,35% | US$11.636 | - | 100.000.000 MEOW |
| 3522 |  RAI Finance SOFI | US$0,00001931 | 5,45% | -40,12% | US$11.551 | - | 598.306.250 SOFI |
| 3523 |  Southern Tokenized Stock (Ondo) SOon | US$93,48 | 0,00% | 1,34% | US$11.543 | - | 123 SOon |
| 3524 |  TROLLI CTO TROLLICTO | US$0,00001255 | -3,41% | -8,11% | US$11.541 | - | 919.273.566 TROLLICTO |
| 3525 |  Akasha by Bloomverse $AKA | US$0,00001152 | -4,15% | -5,88% | US$11.524 | - | 999.991.183 $AKA |
| 3526 |  Bloomsperg Terminal SPERG | US$0,00001139 | -8,03% | -9,22% | US$11.386 | - | 1.000.000.000 SPERG |
| 3527 |  AIGOV OLIVIA | US$0,00001290 | 0,00% | 3,69% | US$11.161 | - | 864.993.061 OLIVIA |
| 3528 |  Hertz Network HTZ | US$0,000002110 | -0,64% | -0,67% | US$11.044 | - | 5.238.410.649 HTZ |
| 3529 |  Zcash AI ZEC | US$0,0005192 | 38,13% | 91,38% | US$10.883 | - | 20.962.605 ZEC |
| 3530 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,40 | 0,33% | -6,18% | US$10.859 | US$770.925 | 875 AALon |
| 3531 |  CrappyBird CRAPPY | US$0,000008990 | 0,03% | -4,27% | US$10.764 | - | 1.197.649.968 CRAPPY |
| 3532 |  GG3 GGX | US$0,0002051 | 0,00% | -36,44% | US$10.707 | - | 52.212.602 GGX |
| 3533 |  MOVEZ MOVEZ | US$0,000002840 | -3,76% | 2,20% | US$10.570 | - | 3.717.718.009 MOVEZ |
| 3534 |  LSD $LSD | US$0,00001057 | -7,90% | -16,46% | US$10.566 | - | 999.998.882 $LSD |
| 3535 |  MOOMOO THE BULL MOOMOO | US$0,00001358 | -3,68% | 41,96% | US$10.565 | - | 777.777.777 MOOMOO |
| 3536 |  Refinable FINE | US$0,0002571 | -0,48% | 3,36% | US$10.557 | - | 41.059.833 FINE |
| 3537 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3538 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3539 |  neversol NEVER | US$0,0000001400 | -2,86% | -4,47% | US$10.066 | - | 72.000.197.130 NEVER |
| 3540 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3541 |  Bird.Money BIRD | US$0,1040 | -0,49% | -23,94% | US$9.878 | - | 94.942 BIRD |
| 3542 |  Revolve Games RPG | US$0,0001274 | -0,57% | -0,01% | US$9.851 | - | 77.346.470 RPG |
| 3543 |  Ancient Kingdom DOM | US$0,000006090 | -2,79% | 0,14% | US$9.634 | - | 1.582.996.910 DOM |
| 3544 |  Raiinmaker RAIIN | US$0,0008687 | -3,63% | -14,63% | US$9.617 | US$36.991,53 | 11.070.503 RAIIN |
| 3545 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,33 | 0,00% | 1,04% | US$9.562 | - | 99 DGRWon |
| 3546 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,89 | 0,00% | -7,94% | US$9.514 | - | 1.944 BTGon |
| 3547 |  Deere Tokenized Stock (Ondo) DEon | US$559,48 | -0,14% | -3,12% | US$9.513 | - | 17 DEon |
| 3548 |  Minu MINU | - | 0,00% | -19,88% | US$9.504 | - | 3.793.242.260.570 MINU |
| 3549 |  DMAIL Network DMAIL | US$0,00007732 | -1,78% | -5,01% | US$9.503 | US$42,94 | 122.905.634 DMAIL |
| 3550 |  Aether Games AEG | US$0,00002124 | 0,00% | -5,58% | US$9.451 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.