Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Index Cooperative INDEX | US$0,3295 | 18,65% | 26,51% | - | US$308.826 | - |
| 3902 |  Collaterize COLLAT | US$0,002002 | -5,85% | -22,33% | - | US$407.293 | - |
| 3903 |  COCA COCA | US$1,44 | 0,97% | 1,10% | - | US$404.040 | - |
| 3904 |  cryptomall XMALL | US$0,1774 | -2,27% | -6,48% | - | US$401.874 | - |
| 3905 |  OurBitch BITCH | US$0,02424 | 0,17% | -2,64% | - | US$401.004 | - |
| 3906 |  Sταking SN88 | US$1,21 | -7,10% | -13,14% | - | US$398.538 | - |
| 3907 |  Pulse XPL | US$0,1524 | 0,68% | -0,02% | - | US$393.370 | - |
| 3908 |  Order-Defined Integrity Credit ODIC | US$0,000004900 | 1,91% | -14,78% | - | US$393.096 | - |
| 3909 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$4,64 | -95,90% | -90,67% | - | US$386.278 | - |
| 3910 |  Oshi Token OSHI | US$0,03198 | 0,05% | 0,01% | - | US$386.152 | - |
| 3911 |  LIF3 LIF3 | US$0,001791 | -4,52% | 1,55% | - | US$379.182 | - |
| 3912 |  ArAIstotle FACY | US$0,002423 | 12,62% | 22,02% | - | US$366.519 | - |
| 3913 |  Gorbagana GOR | US$0,0008326 | -4,05% | 6,32% | - | US$374.329 | - |
| 3914 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,68% | -11,42% | - | US$367.926 | - |
| 3915 |  Coin Stock STOCK | US$33,28 | 294,43% | 221,20% | - | US$363.758 | - |
| 3916 |  Chill House CHILLHOUSE | US$0,002712 | -3,91% | -20,39% | - | US$356.931 | - |
| 3917 |  uTrade UTT | US$0,3007 | -2,43% | -1,55% | - | US$356.111 | - |
| 3918 |  C-cash CCASH | US$0,003071 | 0,08% | 2,49% | - | US$356.970 | - |
| 3919 |  WorldLand WL | US$0,008817 | 15,64% | 19,49% | - | US$349.513 | - |
| 3920 |  τaos SN79 | US$3,34 | -5,39% | 0,00% | - | US$346.251 | - |
| 3921 |  Goldfish Gold GGBR | US$4,54 | -0,19% | -3,63% | - | US$346.747 | - |
| 3922 |  Zetrix ZETRIX | US$9,82 | -1,03% | -8,32% | - | US$338.675 | - |
| 3923 |  Ready to Fight RTF | US$0,007261 | -1,02% | -1,80% | - | US$340.474 | - |
| 3924 |  AI Powered Finance AIPF | US$2,11 | -2,63% | -0,07% | - | US$339.469 | - |
| 3925 |  Coding Dino DINO | US$0,0004615 | -2,25% | -6,99% | - | US$340.041 | - |
| 3926 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01093 | 289,88% | 268,90% | - | US$335.932 | - |
| 3927 |  Paladeum PLB | US$0,6957 | -0,50% | -0,83% | - | US$330.490 | - |
| 3928 |  Cloud CLOUD | US$0,02018 | -0,80% | 5,19% | - | US$330.137 | - |
| 3929 |  Octra OCT | US$0,04172 | -3,58% | -20,23% | - | US$326.103 | - |
| 3930 |  Luxera XERA | US$28,67 | 2,46% | 1,19% | - | US$324.820 | - |
| 3931 |  Moolah MOOLAH | US$0,01793 | -3,43% | -36,33% | - | US$316.337 | - |
| 3932 |  REI NETWORK $REI | US$0,02091 | -2,73% | -27,22% | - | US$322.979 | - |
| 3933 |  SLERF SLERF | US$0,003288 | 0,28% | -4,00% | - | US$323.484 | - |
| 3934 |  Dual DUAL | US$0,005628 | -6,38% | -6,22% | - | US$312.952 | - |
| 3935 |  SmartWorld Global SWGT | US$0,007127 | -2,97% | -16,14% | - | US$303.270 | - |
| 3936 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,01% | 0,03% | - | US$301.596 | - |
| 3937 |  CAP INFRA CAPINFRA | US$0,09392 | 0,25% | 0,63% | - | US$299.856 | - |
| 3938 |  mETH Protocol COOK | US$0,002952 | 0,30% | -0,60% | - | US$298.252 | - |
| 3939 |  AvocadoCoin AVDO | US$1.554,16 | -1,50% | -2,35% | - | US$291.879 | - |
| 3940 |  STO CHAIN STOC | US$0,3660 | -2,16% | -1,92% | - | US$291.392 | - |
| 3941 |  FUCK THE MATRIX FTMX | US$0,01643 | -4,34% | -9,73% | - | US$290.580 | - |
| 3942 |  FinTechAI FNA | US$70,49 | -1,05% | 0,42% | - | US$288.575 | - |
| 3943 |  MegaUSD USDM | US$1,00 | 0,57% | 0,36% | - | US$286.406 | - |
| 3944 |  Botchain KPK | US$1,05 | 0,12% | -1,65% | - | US$283.767 | - |
| 3945 |  Mecha Conquest MCQ | US$0,001294 | -2,54% | 1,16% | - | US$281.939 | - |
| 3946 |  TRUMP IP IP | US$0,000001460 | -92,11% | -86,58% | - | US$278.409 | - |
| 3947 |  Honey HONEY | US$1,00 | -0,01% | 0,05% | - | US$277.981 | - |
| 3948 |  Autonomous Virtual Beings AVB | US$0,0004007 | -1,88% | -15,58% | - | US$277.477 | - |
| 3949 |  Hippius SN75 | US$6,23 | -4,12% | 0,00% | - | US$262.526 | - |
| 3950 |  Robinhood (robinhood.codes) HOOD | US$1,61 | -93,52% | -96,56% | - | US$277.659 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.