Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Binance bibi BIBI | US$0,0008783 | -4,37% | -4,03% | - | US$171.815 | - |
| 4002 |  Egg N Partners EGGT | US$0,3398 | 0,56% | -7,84% | - | US$170.819 | - |
| 4003 |  Almanak ALMANAK | US$0,001855 | -7,08% | -9,07% | - | US$170.994 | - |
| 4004 |  Higher HIGHER | US$0,0002764 | -6,17% | 18,95% | - | US$169.065 | - |
| 4005 |  NexQloud NXQ | US$38,19 | -0,47% | -1,95% | - | US$168.990 | - |
| 4006 |  ThetaDrop TDROP | US$0,0006151 | -0,47% | -2,54% | - | US$166.414 | - |
| 4007 |  AKAS AS | US$1,03 | -0,69% | -1,22% | - | US$166.783 | - |
| 4008 |  ARCS ARX | US$0,01461 | -1,46% | -2,32% | - | US$164.826 | - |
| 4009 |  SASEUL SL | US$0,002384 | 3,31% | 2,83% | - | US$164.237 | - |
| 4010 |  We Love Tits TITS | US$0,0001739 | -5,42% | 19,15% | - | US$163.771 | - |
| 4011 |  BabyBoomToken BBT | US$0,09977 | 0,64% | -17,20% | - | US$163.060 | - |
| 4012 |  Content Bitcoin CTB | US$535,56 | -0,02% | -0,07% | - | US$159.086 | - |
| 4013 |  Xpedition XPED | US$0,0001032 | -2,53% | -5,94% | - | US$154.847 | - |
| 4014 |  Phemex Token PT | US$0,4878 | -2,46% | -6,65% | - | US$153.709 | - |
| 4015 |  Ares ARES | US$0,00005601 | 1,19% | 1,94% | - | US$150.882 | - |
| 4016 |  Metacoin MTC | US$0,007637 | 0,07% | 4,19% | - | US$150.535 | - |
| 4017 |  XEN Crypto XEN | US$0,00000001000 | 3,38% | -8,73% | - | US$150.376 | - |
| 4018 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006629 | -0,61% | -3,89% | - | US$150.110 | - |
| 4019 |  White Monkey WM | US$0,00007197 | -1,35% | -32,09% | - | US$150.019 | - |
| 4020 |  Kanga Exchange Token KNG | US$1,34 | 0,15% | 2,30% | - | US$150.415 | - |
| 4021 |  MimbleWimbleCoin MWC | US$6,64 | -1,35% | -2,25% | - | US$149.578 | - |
| 4022 |  Satoxcoin SATOX | US$0,000008830 | 0,47% | 1,37% | - | US$148.719 | - |
| 4023 |  0x0.com 0x0 | US$0,001179 | -3,81% | -1,35% | - | US$146.874 | - |
| 4024 |  Basilisk BSX | US$0,00001838 | 63,39% | 59,50% | - | US$142.387 | - |
| 4025 |  Massa MAS | US$0,003708 | -1,31% | -1,83% | - | US$145.547 | - |
| 4026 |  Solvion SLVN | US$5,02 | -1,53% | -1,90% | - | US$145.646 | - |
| 4027 |  ForTon FRT | US$37,76 | 0,42% | -18,43% | - | US$145.755 | - |
| 4028 |  GAMA Coin GAMA | US$0,2144 | -1,34% | 6,91% | - | US$144.567 | - |
| 4029 |  Emblem Vault EMBLEM | US$0,003470 | -3,04% | -15,70% | - | US$144.193 | - |
| 4030 |  Dagcoin DAGS | US$0,0003762 | -0,62% | -2,68% | - | US$143.807 | - |
| 4031 |  AU79 AU79 | US$0,001413 | 17,65% | 4,28% | - | US$141.285 | - |
| 4032 |  Seamless SEAM | US$0,06665 | -3,18% | -26,45% | - | US$146.637 | - |
| 4033 |  PETCASHTOKEN PCT | US$43,38 | -1,99% | 41,72% | - | US$136.936 | - |
| 4034 |  Centric Swap (new) CNS | US$0,004887 | 1,88% | -1,44% | - | US$136.463 | - |
| 4035 |  Lightchain AI LCAI | US$0,004151 | -3,68% | -26,66% | - | US$134.433 | - |
| 4036 |  mini MINI | US$0,001421 | -1,92% | -30,21% | - | US$134.358 | - |
| 4037 |  X2Y2 X2Y2 | US$0,0009696 | -2,98% | -9,36% | - | US$133.564 | - |
| 4038 |  MoneyByte MON | US$0,02779 | -1,80% | -19,76% | - | US$133.352 | - |
| 4039 |  Shiba Inu TREAT TREAT | US$0,0004201 | -4,98% | 7,95% | - | US$127.615 | - |
| 4040 |  Plastic Hero PTH | US$0,01178 | -4,28% | -16,22% | - | US$128.175 | - |
| 4041 |  Tema TEMA | US$0,00004949 | -1,48% | -4,44% | - | US$126.623 | - |
| 4042 |  Veltrixa VELT | US$0,0009233 | 0,31% | 1,98% | - | US$124.033 | - |
| 4043 |  Giko Cat GIKO | US$0,07621 | -11,39% | 32,61% | - | US$121.902 | - |
| 4044 |  D.Energy WATT | US$0,1919 | 1,48% | 2,32% | - | US$121.626 | - |
| 4045 |  Reactive Network REACT | US$0,01252 | -8,33% | -18,62% | - | US$123.906 | - |
| 4046 |  Maker MKR | US$1.693,19 | -0,02% | -8,18% | - | US$119.563 | - |
| 4047 |  Palm USD PUSD | US$0,9994 | 0,05% | -0,02% | - | US$119.160 | - |
| 4048 |  Confidential Layer CLONE | US$0,005226 | -0,28% | -1,08% | - | US$118.908 | - |
| 4049 |  Chainflip FLIP | US$0,2173 | 1,86% | 6,11% | - | US$118.962 | - |
| 4050 |  EurocoinToken ECTE | US$0,09280 | -2,14% | -8,79% | - | US$118.885 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.