Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kasper the Ghost of Kaspa KASPER | US$0,000006420 | -1,17% | -16,74% | - | US$58.895,54 | - |
| 4202 |  Mind of Pepe MIND | US$0,00007824 | -3,84% | 2,42% | - | US$58.526,70 | - |
| 4203 |  BMAX BMAX | US$0,01344 | 0,09% | -5,96% | - | US$58.839,39 | - |
| 4204 |  Kibho Coin KBC | US$0,01434 | -21,45% | -20,77% | - | US$58.786,47 | - |
| 4205 |  Oracle Meta Technologies OMT | US$0,01601 | 0,14% | 0,04% | - | US$58.595,11 | - |
| 4206 |  DNA DNA | - | 2,11% | 10,17% | - | US$58.459,57 | - |
| 4207 |  Mumu MUMU | - | -0,93% | -1,96% | - | US$58.310,06 | - |
| 4208 |  EfficientFrontier SN53 | US$1,48 | -5,90% | -13,26% | - | US$57.716,67 | - |
| 4209 |  Ecorpay Token ECOR | US$0,02736 | -4,47% | -17,47% | - | US$57.553,31 | - |
| 4210 |  TROPPY TROPPY | US$0,00000006000 | 2,37% | -16,82% | - | US$57.217,90 | - |
| 4211 |  Capybara Nation BARA | US$0,0000002100 | 1,82% | 1,67% | - | US$56.639,47 | - |
| 4212 |  BabySNEK BBSNEK | US$0,000008840 | 1,29% | 20,60% | - | US$57.039,39 | - |
| 4213 |  FERMA FERMA | US$0,03131 | -1,26% | -3,25% | - | US$56.743,30 | - |
| 4214 |  FIGHT TO MAGA FIGHT | US$0,0002187 | -9,64% | -0,31% | - | US$56.761,72 | - |
| 4215 |  Liberland Dollar LLD | US$0,4550 | -0,26% | -10,37% | - | US$56.454,01 | - |
| 4216 |  Max on ETH MAXETH | US$0,0000001700 | -3,82% | -13,43% | - | US$56.294,36 | - |
| 4217 |  Sirius Chain XPX | US$0,0001193 | 0,36% | -11,25% | - | US$56.438,29 | - |
| 4218 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006460 | 0,48% | 3,18% | - | US$56.198,49 | - |
| 4219 |  Store of Value VAL | US$0,0006987 | -2,73% | 3,80% | - | US$55.942,70 | - |
| 4220 |  BOMET BOMET | US$0,00006627 | -3,05% | -7,19% | - | US$55.924,55 | - |
| 4221 |  Luminous LUM | US$0,2817 | 7,30% | 11,77% | - | US$55.638,18 | - |
| 4222 |  Sora SORA | US$0,00002129 | 0,02% | -5,09% | - | US$56.335,09 | - |
| 4223 |  Swing.xyz SWING | US$0,00007489 | -0,17% | -6,17% | - | US$57.400,63 | - |
| 4224 |  SafeMars SMARS | - | -0,84% | 1,44% | - | US$55.375,55 | - |
| 4225 |  Sophon (Atomicals) SOPHON | US$0,0007530 | -0,19% | -0,21% | - | US$55.298,33 | - |
| 4226 |  Goku Super Saiyan GOKU | US$0,0004366 | 0,89% | -7,18% | - | US$55.278,42 | - |
| 4227 |  FLOCK FLOCK | US$0,00003045 | -2,17% | -5,07% | - | US$55.576,82 | - |
| 4228 |  MonbaseCoin MBC | US$0,04204 | -4,26% | -22,99% | - | US$55.086,65 | - |
| 4229 |  All Street Bets BETS | US$0,000005500 | -1,77% | -3,52% | - | US$55.096,37 | - |
| 4230 |  Sunrise RISE | US$0,001002 | -0,15% | -2,11% | - | US$54.870,91 | - |
| 4231 |  Ryo Currency RYO | US$0,003824 | 1,29% | 0,25% | - | US$54.814,57 | - |
| 4232 |  Navio NAV | US$0,04214 | -4,30% | -11,15% | - | US$54.647,20 | - |
| 4233 |  ParallelAI PAI | US$0,004645 | 2,53% | -14,47% | - | US$54.419,99 | - |
| 4234 |  Pig Finance PIG | US$0,00000001000 | -1,88% | 7,08% | - | US$54.321,83 | - |
| 4235 |  Truebit TRU | US$0,005808 | -0,58% | -8,40% | - | US$54.239,49 | - |
| 4236 |  monkeyhaircut MONK | US$0,0001063 | -1,31% | 14,73% | - | US$54.053,31 | - |
| 4237 |  AVAX HAS NO CHILL NOCHILL | US$0,0004767 | -2,25% | -17,80% | - | US$54.039,35 | - |
| 4238 |  NikePig NIKEPIG | US$0,0005787 | -0,33% | 39,50% | - | US$54.024,56 | - |
| 4239 |  Hachiko HACHI | US$0,00003388 | 1,49% | 2,04% | - | US$53.633,22 | - |
| 4240 |  ROCK ROCK | US$0,00005038 | -1,35% | -2,15% | - | US$53.535,49 | - |
| 4241 |  Wall Street Baby WSB | - | 1,97% | -0,22% | - | US$53.398,06 | - |
| 4242 |  Brazilian Digital Token BRZ | US$0,1965 | -0,26% | -3,22% | - | US$53.171,16 | - |
| 4243 |  RoboFi VICS | US$0,02378 | -1,76% | 0,49% | - | US$52.993,48 | - |
| 4244 |  GM Holding GM | US$0,000004080 | 2,79% | -9,55% | - | US$52.948,53 | - |
| 4245 |  Australian Safe Shepherd ASS | - | -10,35% | 0,56% | - | US$53.082,31 | - |
| 4246 |  HBARX HBARX | US$0,1274 | -1,86% | -1,77% | - | US$50.851,74 | - |
| 4247 |  DGTEK TOKEN USDG | US$5,50 | 0,03% | 0,00% | - | US$52.772,17 | - |
| 4248 |  STASH INU STASH | US$0,000007600 | 0,02% | 1,31% | - | US$52.682,05 | - |
| 4249 |  CUTTLEFISHY CUUT | US$0,000005300 | 0,02% | -0,02% | - | US$52.646,99 | - |
| 4250 |  Pi INU 100x PINU100X | US$0,000009200 | 10,03% | 54,23% | - | US$52.335,48 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.