Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FART COIN FRTC | US$0,0000001500 | -0,12% | -0,61% | - | US$30.336,22 | - |
| 4352 |  Bandot Protocol BDT | US$0,00009544 | -1,43% | 45,75% | - | US$30.164,01 | - |
| 4353 |  PrivateAI PGPT | US$0,001521 | -2,73% | -8,27% | - | US$29.890,68 | - |
| 4354 |  Utopia USD UUSD | US$0,9495 | 0,00% | -0,13% | - | US$29.925,42 | - |
| 4355 |  Devomon EVO | US$0,00002558 | -3,13% | -3,00% | - | US$29.628,38 | - |
| 4356 |  tobi TOBI | US$0,0001238 | -3,30% | -3,02% | - | US$29.330,61 | - |
| 4357 |  MEDIEUS MDUS | US$0,0002814 | 15,58% | -1,87% | - | US$28.752,15 | - |
| 4358 |  Skulls of Pepe Token SKOP | US$0,005323 | 0,38% | 0,61% | - | US$28.447,89 | - |
| 4359 |  JobIess (jobless4meme.fun) JobIess | US$0,0001320 | -1,41% | -5,53% | - | US$28.158,42 | - |
| 4360 |  KittyCake KCAKE | US$0,000001760 | 0,04% | 6,68% | - | US$27.978,41 | - |
| 4361 |  Play Solana PLAY | US$0,001170 | -1,47% | -0,01% | - | US$27.264,66 | - |
| 4362 |  Zenix ZENIX | US$0,00001412 | 0,00% | -21,31% | - | US$27.836,54 | - |
| 4363 |  OnePiece 1PIECE | US$0,0001532 | -0,21% | 24,91% | - | US$27.784,22 | - |
| 4364 |  BLACK COQINU BCOQ | - | -2,35% | -3,28% | - | US$27.768,76 | - |
| 4365 |  Morpheus MOR | US$2,17 | -3,78% | 10,76% | - | US$27.812,95 | - |
| 4366 |  Best Patent BPT | US$0,002040 | -1,01% | -1,36% | - | US$27.642,05 | - |
| 4367 |  Kuvi KUVI | US$0,03233 | -0,13% | -8,17% | - | US$27.521,54 | - |
| 4368 |  KIP Protocol KIP | US$0,00005988 | 2,06% | 17,46% | - | US$27.226,28 | - |
| 4369 |  IMO IMO | US$0,3991 | -0,79% | -10,29% | - | US$27.238,93 | - |
| 4370 |  STON STON | US$0,6941 | -1,38% | -11,28% | - | US$27.247,45 | - |
| 4371 |  Get AI GET | US$0,1755 | 4,79% | -11,58% | - | US$27.291,54 | - |
| 4372 |  財務自由 財務自由 | US$0,0001515 | -6,09% | -4,18% | - | US$27.142,98 | - |
| 4373 |  eMetals MTLS | US$0,01732 | -0,22% | -0,26% | - | US$27.114,43 | - |
| 4374 |  SAFE(AnWang) SAFE | US$2,44 | -1,49% | -8,78% | - | US$26.670,06 | - |
| 4375 |  Wolfies PACK | US$0,0001357 | -3,83% | 0,12% | - | US$26.502,59 | - |
| 4376 |  #1 Tiktok Squirrel PEANUT | US$0,0001209 | -2,72% | -2,61% | - | US$26.525,10 | - |
| 4377 |  Haha Yes Hedgehog RIZO | US$0,0000002400 | 6,94% | 2,23% | - | US$26.891,41 | - |
| 4378 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003397 | -2,84% | -9,53% | - | US$26.136,11 | - |
| 4379 |  Matrix Layer Protocol MLP | US$0,00007373 | 3,88% | 34,27% | - | US$25.636,63 | - |
| 4380 |  Mainframe SN25 | US$1,34 | -4,71% | -3,18% | - | US$25.669,24 | - |
| 4381 |  PEPE 0x69 ON BASE PEPE | - | -2,45% | -7,63% | - | US$25.688,13 | - |
| 4382 |  Summit SUMMIT | US$0,000005550 | 36,88% | -22,95% | - | US$25.657,07 | - |
| 4383 |  FluidTokens FLDT | US$0,06104 | -2,79% | -8,96% | - | US$25.532,40 | - |
| 4384 |  ONFA OFT | US$0,2331 | 0,71% | -6,51% | - | US$25.537,34 | - |
| 4385 |  VALOR VALOR | US$0,0002430 | 0,86% | -14,10% | - | US$25.447,74 | - |
| 4386 |  STRIKE STRIKE | US$0,00003036 | -2,03% | -2,40% | - | US$24.284,22 | - |
| 4387 |  BRICS Chain BRICS | US$11,78 | -3,95% | 14,18% | - | US$25.349,48 | - |
| 4388 |  DEW DEW | US$0,0002758 | -4,16% | -11,56% | - | US$25.061,21 | - |
| 4389 |  Jackson JACKSON | US$0,01745 | -3,36% | -3,57% | - | US$24.887,65 | - |
| 4390 |  Betfin BET | US$0,0004280 | 2,77% | -4,61% | - | US$24.464,98 | - |
| 4391 |  Hyper Pay HPY | US$0,0002968 | -1,98% | -10,77% | - | US$24.408,65 | - |
| 4392 |  EDUM EDUM | US$0,1420 | 0,95% | 0,27% | - | US$24.339,29 | - |
| 4393 |  Based Turbo TURBO | US$0,000001540 | 2,78% | 6,20% | - | US$24.265,84 | - |
| 4394 |  HEX HEX | US$0,0006108 | -2,35% | -0,11% | - | US$24.099,62 | - |
| 4395 |  UDAO UDAO | US$0,08511 | 0,83% | 1,22% | - | US$23.757,37 | - |
| 4396 |  Petunia PETUNIA | US$0,00002073 | -4,02% | -7,58% | - | US$23.383,33 | - |
| 4397 |  Brainedge LEARN | US$0,006499 | -1,45% | -4,33% | - | US$23.044,44 | - |
| 4398 |  DIN DIN | US$0,004857 | -3,07% | -4,19% | - | US$23.057,10 | - |
| 4399 |  SNPIT TOKEN SNPT | US$0,001399 | -2,46% | -2,11% | - | US$22.970,65 | - |
| 4400 |  DRESSdio DRESS | US$0,0003609 | 2,37% | -24,15% | - | US$23.250,40 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.