Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Orgo ORGO | US$0,0009442 | 1,14% | -37,76% | - | US$75.306,90 | - |
| 4152 |  Open Exchange Token OX | US$0,00002776 | -0,98% | 3,68% | - | US$72.096,47 | - |
| 4153 |  Pill Gaytes GAYTES | US$0,00007065 | -45,06% | -68,87% | - | US$71.334,57 | - |
| 4154 |  XFee XFEE | US$6,38 | 46,45% | 0,00% | - | US$73.400,01 | - |
| 4155 |  BITmarkets BTMT | US$0,04597 | -1,04% | -2,89% | - | US$75.399,19 | - |
| 4156 |  Radx AI RADX | US$0,0000007600 | -1,17% | 2,63% | - | US$70.795,79 | - |
| 4157 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003039 | -3,76% | -5,43% | - | US$69.687,69 | - |
| 4158 |  OnTact ONTACT | US$0,03196 | 1,82% | 2,52% | - | US$70.274,67 | - |
| 4159 |  ZARA AI ZARA | US$0,0004639 | -6,44% | -32,57% | - | US$69.833,06 | - |
| 4160 |  OOBIT OOB | US$0,01347 | 0,42% | -1,06% | - | US$69.263,73 | - |
| 4161 |  Causecoin CAUSE | US$0,1902 | -0,43% | 5,25% | - | US$69.637,45 | - |
| 4162 |  ZND Token ZND | US$0,0005206 | 25,53% | 21,48% | - | US$70.130,89 | - |
| 4163 |  MetaniaGames v2 METANIA | US$0,01889 | -0,22% | -0,57% | - | US$69.402,00 | - |
| 4164 |  BLM coin BLM | US$0,003378 | -2,70% | 5,09% | - | US$68.697,09 | - |
| 4165 |  Solana Social Explorer SSE | US$0,00007945 | -2,38% | 0,15% | - | US$69.517,00 | - |
| 4166 |  Tracer TRCR | US$0,002543 | -0,27% | -1,60% | - | US$68.739,83 | - |
| 4167 |  VPay VPAY | US$0,0008116 | -0,32% | -19,84% | - | US$67.877,05 | - |
| 4168 |  Docs-Insights (Taτsu) SN84 | US$4,11 | -5,39% | -19,56% | - | US$67.813,49 | - |
| 4169 |  Sixpack Miner SIXP | US$0,01025 | 0,49% | -0,69% | - | US$67.859,97 | - |
| 4170 |  Litmex (LMX) | US$0,09566 | 12,13% | 15,38% | - | US$67.502,48 | - |
| 4171 |  SPIKE (spikemattfurie) SPIKE | US$0,0002377 | -4,25% | -19,81% | - | US$69.273,31 | - |
| 4172 |  Thetanuts Finance NUTS | US$0,001222 | -0,58% | -0,52% | - | US$66.592,13 | - |
| 4173 |  TUTUT COIN TUTC | US$0,0002593 | -2,89% | -8,05% | - | US$66.854,88 | - |
| 4174 |  BitMind SN34 | US$3,57 | -4,28% | -13,41% | - | US$66.081,87 | - |
| 4175 |  Syncvault SVTS | US$0,1247 | -1,14% | -3,83% | - | US$66.229,78 | - |
| 4176 |  Mil MIL | US$0,005639 | -3,27% | -9,86% | - | US$65.777,18 | - |
| 4177 |  botXcoin BOTX | US$0,7016 | 0,02% | 0,33% | - | US$64.281,99 | - |
| 4178 |  BLUB BLUB | - | -4,47% | -3,03% | - | US$63.816,32 | - |
| 4179 |  Enegra (EGX) EGX | US$190,85 | -0,08% | -0,06% | - | US$63.323,71 | - |
| 4180 |  Iron Fish IRON | US$0,08524 | 2,40% | 14,43% | - | US$63.117,92 | - |
| 4181 |  Recon Raccoon RCON | US$0,001005 | -2,57% | -51,18% | - | US$62.614,24 | - |
| 4182 |  TRIO (OrdinalsBot) TRIO | US$0,01882 | 8,43% | 7,75% | - | US$62.424,55 | - |
| 4183 |  Alkimi ALKIMI | US$0,002808 | -0,40% | 0,76% | - | US$62.256,85 | - |
| 4184 |  KelVPN KEL | US$0,0008906 | -2,11% | -2,87% | - | US$62.034,95 | - |
| 4185 |  Nolus NLS | US$0,003578 | 1,55% | -6,34% | - | US$62.038,68 | - |
| 4186 |  Nacho the Kat NACHO | US$0,00001125 | -2,29% | 1,87% | - | US$61.858,75 | - |
| 4187 |  EarthByt EBYT | - | -2,91% | 0,59% | - | US$61.660,71 | - |
| 4188 |  Aquarius AQUA | US$0,0003254 | -1,60% | -5,89% | - | US$61.829,39 | - |
| 4189 |  Make TON Great Again MTONGA | US$0,01289 | -2,22% | -38,62% | - | US$64.611,80 | - |
| 4190 |  Undead Blocks UNDEAD | US$0,001349 | -1,44% | -8,18% | - | US$61.224,73 | - |
| 4191 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008886 | -8,24% | -22,30% | - | US$60.493,28 | - |
| 4192 |  JwZoza JWT | US$1,62 | 1,66% | 1,27% | - | US$61.023,15 | - |
| 4193 |  MANTRA (old) OM | US$0,009688 | -3,25% | -11,34% | - | US$61.195,02 | - |
| 4194 |  Diamond Hands on TON DIAMOND | US$0,001145 | -18,85% | -36,21% | - | US$60.883,04 | - |
| 4195 |  Dark Machine MXNA | US$0,004200 | 3,26% | 16,61% | - | US$61.108,22 | - |
| 4196 |  Zedxion USDZ | US$0,9972 | -0,02% | -0,03% | - | US$59.870,06 | - |
| 4197 |  AI Nexus A1X | US$0,0002568 | -10,12% | -15,38% | - | US$59.750,24 | - |
| 4198 |  Satoshi AI agent by Virtuals SAINT | US$0,00009796 | -1,99% | -20,34% | - | US$58.968,97 | - |
| 4199 |  Ajna Protocol AJNA | US$0,001435 | -2,16% | -1,52% | - | US$59.334,02 | - |
| 4200 |  CRYN CRYN | US$0,05270 | -3,94% | -18,06% | - | US$58.486,80 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.