Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Slash Vision Labs SVL | US$0,007874 | 4,55% | -7,02% | - | US$269.489 | - |
| 3952 |  Rally RALLY | US$0,001734 | -6,75% | -19,83% | - | US$267.536 | - |
| 3953 |  Doric Network DRC | US$0,1884 | -0,80% | -1,06% | - | US$256.259 | - |
| 3954 |  lolcat lolcat | US$0,00006445 | -3,99% | -2,86% | - | US$253.448 | - |
| 3955 |  DigiFinexToken DFT | US$0,008980 | 0,02% | -0,06% | - | US$256.530 | - |
| 3956 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1603 | -4,21% | -7,74% | - | US$256.320 | - |
| 3957 |  Elevate ELEVATE | US$0,004512 | -2,65% | 7,58% | - | US$254.186 | - |
| 3958 |  Flying Tulip FT | US$0,09128 | -2,55% | -3,48% | - | US$253.989 | - |
| 3959 |  IncomRWA IRWA | US$0,02616 | -0,84% | -4,18% | - | US$248.540 | - |
| 3960 |  Dippy SN11 | US$2,63 | -8,63% | -14,31% | - | US$245.549 | - |
| 3961 |  BRL1 BRL1 | US$0,1968 | -0,01% | -3,24% | - | US$245.046 | - |
| 3962 |  ALTSEASON ALTSZN | US$0,004899 | -5,74% | -20,38% | - | US$245.366 | - |
| 3963 |  Doland Tremp TREMP | US$0,005386 | -2,19% | -16,57% | - | US$243.901 | - |
| 3964 |  Tethereum T99 | US$0,3024 | 0,04% | -0,03% | - | US$241.173 | - |
| 3965 |  MAP Network MAP | US$0,003019 | -1,07% | 36,66% | - | US$240.837 | - |
| 3966 |  Quorium QGOLD | US$4.536,26 | -0,06% | -3,59% | - | US$240.106 | - |
| 3967 |  Kodexa KDX | US$0,01175 | -0,41% | -1,02% | - | US$229.315 | - |
| 3968 |  Upscreener UPS | US$0,04755 | -6,14% | -17,59% | - | US$227.425 | - |
| 3969 |  Palapa PLPA | US$0,005774 | -2,07% | -2,85% | - | US$226.764 | - |
| 3970 |  Ozone Chain OZO | US$0,1303 | -0,73% | -0,69% | - | US$225.167 | - |
| 3971 |  Freedom FDM | US$0,007792 | -2,04% | -5,27% | - | US$223.896 | - |
| 3972 |  MimboGameGroup MGG | US$0,0009240 | -3,06% | -8,92% | - | US$221.081 | - |
| 3973 |  Wealth Crypto WEALTH | US$267,22 | 0,41% | -19,47% | - | US$220.902 | - |
| 3974 |  Project 32 32 | US$0,0001751 | 0,92% | 8,54% | - | US$221.009 | - |
| 3975 |  XGP XGP | US$0,000006590 | -10,78% | -5,63% | - | US$219.329 | - |
| 3976 |  Qubetics TICS | US$0,03823 | -0,23% | -11,80% | - | US$218.241 | - |
| 3977 |  Dupe DUPE | US$0,006007 | -5,42% | -23,79% | - | US$220.721 | - |
| 3978 |  PEPE TRUMP | US$0,0000003700 | -98,57% | -100,00% | - | US$210.867 | - |
| 3979 |  KRWQ KRWQ | US$0,0006863 | -0,01% | -0,10% | - | US$210.888 | - |
| 3980 |  xDAI xDAI | US$0,9107 | -3,07% | -0,64% | - | US$211.122 | - |
| 3981 |  Miu MIU | - | -3,80% | 5,48% | - | US$210.270 | - |
| 3982 |  ANOA ANOA | US$45,49 | -68,94% | -9,73% | - | US$209.277 | - |
| 3983 |  Monstro DeFi MONSTRO | US$0,009495 | 1,08% | -0,62% | - | US$206.084 | - |
| 3984 |  OtterHome HOME | US$0,01614 | -4,76% | 7,14% | - | US$205.794 | - |
| 3985 |  qONE QONE | US$0,009675 | 8,62% | -25,70% | - | US$199.331 | - |
| 3986 |  Love Earn Enjoy LEE | US$0,9995 | 0,02% | -0,02% | - | US$200.220 | - |
| 3987 |  Provenance Blockchain HASH | US$0,008701 | -15,44% | -24,88% | - | US$199.252 | - |
| 3988 |  Alpha Trader Exchange (ATX) SN63 | US$2,45 | -2,65% | -11,35% | - | US$198.604 | - |
| 3989 |  BULL SPLIT BULL | US$360,31 | -1,21% | -3,29% | - | US$200.665 | - |
| 3990 |  Kinesis Silver KAG | US$76,62 | 0,03% | -4,99% | - | US$198.074 | - |
| 3991 |  Charlie Kirk CHARLIE | US$0,0004941 | 10,93% | 2,11% | - | US$189.730 | - |
| 3992 |  KalyChain KLC | US$0,002132 | -0,11% | -1,18% | - | US$189.911 | - |
| 3993 |  EOS EOS | US$0,08414 | -3,22% | -11,24% | - | US$187.564 | - |
| 3994 |  GoldBrick GBCK | US$0,002253 | -2,83% | 21,88% | - | US$188.384 | - |
| 3995 |  Zeeverse VEE | US$0,0001047 | 23,68% | 203,79% | - | US$186.296 | - |
| 3996 |  Weber Energy Network $WEN | US$0,02989 | 2,07% | 10,31% | - | US$179.573 | - |
| 3997 |  BinGold BIGOD | US$60.777,85 | -0,02% | -2,26% | - | US$178.995 | - |
| 3998 |  America is Back (americaisback.vip) AIB | US$0,001951 | -16,55% | -19,10% | - | US$176.859 | - |
| 3999 |  Heurist AI HEU | US$0,007707 | -9,04% | 20,09% | - | US$173.031 | - |
| 4000 |  buy instead of getting a job JOBCOIN | US$0,004099 | -6,53% | 5,44% | - | US$172.543 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.