Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Saber SBR | US$0,0005189 | -16,28% | 8,95% | - | US$92.949,88 | - |
| 4102 |  HitBTC Token HIT | US$0,2113 | -1,85% | -2,01% | - | US$88.146,07 | - |
| 4103 |  Patic PTC | US$0,00002049 | -2,36% | -2,89% | - | US$88.497,82 | - |
| 4104 |  Zephyr Protocol ZEPH | US$0,3138 | 0,32% | -6,81% | - | US$88.130,47 | - |
| 4105 |  Elephant Money ELEPHANT | US$0,00000004000 | -1,55% | 0,36% | - | US$42.596,09 | - |
| 4106 |  Immortal Token IMT | US$0,003149 | 2,92% | 5,98% | - | US$88.936,79 | - |
| 4107 |  Catana CATANA | US$0,0003020 | -5,43% | -12,43% | - | US$87.344,72 | - |
| 4108 |  717ai by Virtuals WIRE | US$0,003464 | 15,55% | -23,10% | - | US$84.925,41 | - |
| 4109 |  Quantum Resistant Ledger QRL | US$1,10 | -2,66% | -0,18% | - | US$86.458,55 | - |
| 4110 |  Fishwar FISHW | US$0,000007290 | 0,02% | -0,71% | - | US$86.378,64 | - |
| 4111 |  Rexas Finance RXS | US$0,0006955 | -1,99% | -10,74% | - | US$84.484,98 | - |
| 4112 |  titcoin TITCOIN | US$0,0009416 | -9,42% | -13,03% | - | US$83.077,79 | - |
| 4113 |  KANGO KANGO | US$0,000001130 | -14,13% | 42,30% | - | US$82.947,80 | - |
| 4114 |  Polytrader by Virtuals POLY | US$0,00009516 | -2,85% | -22,61% | - | US$82.475,93 | - |
| 4115 |  Huobi Token HT | US$0,1464 | 0,61% | -4,34% | - | US$82.340,38 | - |
| 4116 |  Ness LAB NESS | US$0,003954 | -1,75% | -22,05% | - | US$82.016,11 | - |
| 4117 |  NYC Token $NYC | US$0,08636 | 0,02% | 0,10% | - | US$81.523,37 | - |
| 4118 |  Magic Internet Money MIM | US$0,0002488 | 4,14% | 195,14% | - | US$82.305,35 | - |
| 4119 |  Spore.fun SPORE | US$0,0001240 | -9,47% | -16,79% | - | US$81.326,78 | - |
| 4120 |  Lester LESTER | US$0,0002044 | -2,83% | 0,28% | - | US$80.927,55 | - |
| 4121 |  Furmula FURM | US$0,00008449 | -3,55% | -7,96% | - | US$80.931,98 | - |
| 4122 |  Luxury Travel Token LTT | US$0,001796 | -1,72% | -10,47% | - | US$80.888,43 | - |
| 4123 |  BUILD BUILD | US$0,00002133 | -5,05% | -6,95% | - | US$80.406,28 | - |
| 4124 |  Project89 PROJECT89 | US$0,00005822 | -4,59% | -11,98% | - | US$80.269,59 | - |
| 4125 |  Bobaoppa BOBAOPPA | US$0,00007317 | -4,42% | -7,94% | - | US$80.265,78 | - |
| 4126 |  TPRO Network TPRO | US$0,0006968 | -4,86% | -18,20% | - | US$79.983,94 | - |
| 4127 |  Duck AI DUCKAI | US$0,00001563 | -5,31% | -8,29% | - | US$79.878,65 | - |
| 4128 |  Simmi SIMMI | US$0,000005550 | -2,05% | -6,79% | - | US$79.701,43 | - |
| 4129 |  WorldAssets INC | US$0,07124 | -0,13% | -15,25% | - | US$79.334,44 | - |
| 4130 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001545 | 0,02% | 4,05% | - | US$79.095,88 | - |
| 4131 |  PRIVATEUM GLOBAL PRI | US$6,84 | -4,26% | -4,23% | - | US$79.194,20 | - |
| 4132 |  DADCOIN DAD | US$0,00002260 | -81,54% | 0,00% | - | US$78.414,02 | - |
| 4133 |  Wowbit WWB | US$1,50 | -48,06% | -49,83% | - | US$76.850,06 | - |
| 4134 |  Amnis Finance AMI | US$0,003658 | -6,47% | -22,65% | - | US$75.982,62 | - |
| 4135 |  TRI SIGMA TRISIG | US$0,00003453 | -2,38% | -18,24% | - | US$75.638,39 | - |
| 4136 |  Backstage BKS | US$0,001762 | 0,07% | -5,54% | - | US$75.577,82 | - |
| 4137 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008981 | -7,33% | -14,36% | - | US$75.657,16 | - |
| 4138 |  Swaperry PERRY | US$0,0001218 | -5,10% | -3,80% | - | US$75.084,58 | - |
| 4139 |  Citrea (citrea.vip) CTR | US$0,000007710 | 77,08% | 0,00% | - | US$74.152,89 | - |
| 4140 |  lmeow LMEOW | US$0,001821 | -4,66% | -19,10% | - | US$74.033,89 | - |
| 4141 |  Meridian MRDN | US$0,01675 | -12,56% | 86,27% | - | US$74.089,16 | - |
| 4142 |  Tap Protocol TAP | US$0,3660 | -2,09% | 35,49% | - | US$56.772,36 | - |
| 4143 |  Golden Dragon GD | US$0,003736 | 0,06% | 0,91% | - | - | - |
| 4144 |  Solaris AI SOLARIS | US$0,00001108 | -5,19% | -6,11% | - | US$73.636,99 | - |
| 4145 |  Zedxion ZEDXION | US$0,4497 | 0,11% | 0,27% | - | US$73.149,58 | - |
| 4146 |  Aurix AUR | US$0,3349 | -0,87% | -0,45% | - | US$73.282,25 | - |
| 4147 |  XPX XPX | US$0,000001980 | -4,55% | -5,06% | - | US$72.965,34 | - |
| 4148 |  Pond Coin PNDC | US$0,00000004000 | -18,06% | -26,20% | - | US$53.805,81 | - |
| 4149 |  AION 5100 AION | US$0,008197 | -5,73% | -4,68% | - | US$72.622,03 | - |
| 4150 |  Vera VERA | US$0,00006297 | 0,02% | -0,02% | - | US$72.571,58 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.