Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  COW COW | US$0,01024 | -5,91% | -3,84% | - | US$17.853,90 | - |
| 4452 |  Digital Swiss Franc DSFR | US$0,03606 | 1,49% | 10,35% | - | US$17.744,55 | - |
| 4453 |  President Donald J. Trump PDJT | US$0,001655 | 5,09% | 38,31% | - | US$17.706,98 | - |
| 4454 |  For Sale SN47 | US$1,44 | -6,77% | -24,50% | - | US$17.375,29 | - |
| 4455 |  ZENEX ZNX | US$0,4252 | -3,59% | -1,23% | - | US$17.512,31 | - |
| 4456 |  CargoX CXO | US$0,1445 | 0,74% | -8,84% | - | US$17.402,73 | - |
| 4457 |  Assets Alphabet ALPRO | US$0,08866 | 0,47% | -7,33% | - | US$17.471,86 | - |
| 4458 |  Retik Finance RETIK | US$0,0001810 | -2,00% | -5,66% | - | US$17.317,23 | - |
| 4459 |  Froge (ETH) FROGE | - | -2,94% | -19,15% | - | US$17.282,99 | - |
| 4460 |  Outter Finance OUT | US$0,00006453 | 6,01% | 5,49% | - | US$17.144,77 | - |
| 4461 |  Lympid LYP | US$0,004895 | -0,71% | 1,30% | - | US$17.186,85 | - |
| 4462 |  Metaverse HQ HQ | US$0,00003751 | -1,81% | -3,54% | - | US$16.902,54 | - |
| 4463 |  Alterverse AVC | US$0,0002039 | 3,00% | -9,07% | - | US$16.741,81 | - |
| 4464 |  Infinity Rocket Token IRT | US$0,002506 | -4,92% | -4,33% | - | US$16.664,21 | - |
| 4465 |  OMDBlockchain OMDB | US$0,05253 | 1,06% | -3,93% | - | US$16.637,91 | - |
| 4466 |  Agoric BLD | US$0,005657 | 6,63% | 40,92% | - | US$16.666,03 | - |
| 4467 |  Masters of Trivia MOT | US$5,24 | -0,24% | -0,76% | - | US$16.445,76 | - |
| 4468 |  STONKS STONKS | US$0,0003908 | -2,36% | 0,75% | - | US$16.643,40 | - |
| 4469 |  Abster ABSTER | US$0,001941 | -9,72% | -19,89% | - | US$16.577,17 | - |
| 4470 |  NODEMETA NTE | US$0,0001785 | 5,20% | -16,98% | - | US$16.400,83 | - |
| 4471 |  Abel finance ABEL | US$0,004443 | 0,00% | -0,01% | - | US$16.435,09 | - |
| 4472 |  FROGE FROGE | US$0,0008723 | -3,02% | -29,45% | - | US$16.448,89 | - |
| 4473 |  METTI TOKEN MTT | US$5,24 | -26,62% | -55,05% | - | US$16.369,21 | - |
| 4474 |  LoveBit LB | US$0,0000001600 | 11,66% | -30,01% | - | US$16.376,44 | - |
| 4475 |  VTRADING VT | US$0,001473 | 0,13% | 0,21% | - | US$16.321,81 | - |
| 4476 |  Kimchi Coin KIMCHI | US$0,00000001000 | -21,07% | -49,07% | - | US$16.301,00 | - |
| 4477 |  Voxto Amplify VXT | US$0,02138 | 0,35% | -0,48% | - | US$16.102,33 | - |
| 4478 |  Wise Token WISE | US$0,1194 | -2,10% | -6,59% | - | US$16.052,17 | - |
| 4479 |  OpenAI (Derivatives) OPENAI | US$1.372,58 | 2,81% | -5,41% | - | US$16.051,65 | - |
| 4480 |  GIOVE GIOVE | US$0,9330 | 2,46% | 3,17% | - | US$15.948,18 | - |
| 4481 |  Palcoin Ventures PALCOIN | US$0,7052 | -5,79% | -22,86% | - | US$15.716,88 | - |
| 4482 |  Zik coin ZIK | US$0,0001145 | -2,05% | -5,45% | - | US$15.194,64 | - |
| 4483 |  MetaMars MARS | US$0,01097 | 8,21% | -72,75% | - | US$4.121.049 | - |
| 4484 |  Ari10 Ari10 | US$0,0004741 | -2,87% | -4,69% | - | US$15.295,59 | - |
| 4485 |  PokerFi POKERFI | US$0,0008733 | 1,44% | 10,33% | - | US$15.256,92 | - |
| 4486 |  MATT MATT | US$0,0001029 | 1,43% | 9,66% | - | US$15.216,17 | - |
| 4487 |  LuckysLeprecoin LUCKYSLP | US$0,000001350 | 1,65% | 10,57% | - | US$15.156,95 | - |
| 4488 |  Digicoin DIGI | US$0,00000003000 | -1,79% | 24,21% | - | US$14.979,90 | - |
| 4489 |  Terrace TRC | US$0,01906 | -7,43% | -4,79% | - | US$14.641,32 | - |
| 4490 |  Great Bounty Dealer GBD | US$0,0002039 | -1,43% | -0,50% | - | US$14.614,83 | - |
| 4491 |  BTAF token BTAF | US$0,02730 | 1,80% | 5,89% | - | US$13.943,40 | - |
| 4492 |  Sentinel (sentinelxo) SENT | US$0,0002148 | -0,49% | -17,02% | - | US$14.213,06 | - |
| 4493 |  AtomOne ATONE | US$0,3043 | 5,01% | 1,81% | - | US$14.111,39 | - |
| 4494 |  Blackhole BLACK | US$0,006455 | -3,24% | -3,39% | - | US$14.888,39 | - |
| 4495 |  Empyreal EMP | US$5,86 | -3,98% | -6,21% | - | US$13.597,76 | - |
| 4496 |  Puff The Dragon PUFF | US$0,07373 | 0,24% | -0,25% | - | US$13.556,96 | - |
| 4497 |  Hypurr Fun HFUN | US$9,76 | -0,93% | -4,62% | - | US$13.412,18 | - |
| 4498 |  Marscoin MARS | US$0,05853 | -0,06% | 2,12% | - | US$13.039,36 | - |
| 4499 |  t3rn TRN | US$0,0009610 | -21,33% | -54,47% | - | US$13.093,81 | - |
| 4500 |  TT Chain TT | US$129,45 | -10,06% | -8,80% | - | US$11.757,97 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.