Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Changer CNG | US$0,004198 | 0,76% | -12,86% | - | US$4.630,21 | - |
| 4652 |  FIST FIST | US$0,0001590 | -1,70% | -7,74% | - | US$4.554,63 | - |
| 4653 |  Tempestas Copper TCU29 | US$3,13 | -29,17% | -1,40% | - | US$4.570,05 | - |
| 4654 |  Base is for everyone BASE | US$0,0003964 | -6,42% | -9,01% | - | US$4.544,40 | - |
| 4655 |  Moaner by Matt Furie MOANER | US$0,00004814 | 65,37% | 123,76% | - | US$4.532,30 | - |
| 4656 |  ZoidPay ZPAY | US$0,005692 | -3,44% | 4,22% | - | US$4.464,18 | - |
| 4657 |  Mars Meme Inc MARSMI | US$0,01935 | -2,94% | -7,91% | - | US$4.420,29 | - |
| 4658 |  Kryptokrona XKR | US$0,0004113 | 8,36% | 63,29% | - | US$4.358,15 | - |
| 4659 |  ConsumerFi CFI | US$0,0006346 | -0,40% | 2,90% | - | US$4.331,61 | - |
| 4660 |  SNAP $NAP | US$0,000001770 | -2,78% | -7,00% | - | US$4.338,64 | - |
| 4661 |  TIWICAT TWC | - | 3,95% | 2,44% | - | US$4.303,67 | - |
| 4662 |  CorgiAI CORGIAI | US$0,00003709 | -1,64% | -1,27% | - | US$4.353,57 | - |
| 4663 |  Bitcoin on Base BTCB | US$0,09473 | -5,87% | -6,79% | - | US$4.380,75 | - |
| 4664 |  XRP ARMY ARMY | US$0,008670 | -10,81% | -7,80% | - | US$4.262,78 | - |
| 4665 |  Canary CNR | US$0,0002293 | -3,10% | -10,44% | - | US$4.276,14 | - |
| 4666 |  Neoxa NEOX | US$0,0001501 | 5,33% | 50,91% | - | US$4.231,79 | - |
| 4667 |  Elixir ELX | US$0,001030 | -1,57% | -1,34% | - | US$4.220,76 | - |
| 4668 |  ReddCoin RDD | US$0,00002409 | 0,88% | -13,28% | - | US$4.364,62 | - |
| 4669 |  ShibEstee ESTEE | - | -2,17% | -9,79% | - | US$4.788,50 | - |
| 4670 |  JUSD Stable Token JUSD | US$0,9995 | 0,02% | -0,02% | - | US$4.161,43 | - |
| 4671 |  RefundCoin RFD | US$0,000002180 | 13,51% | -17,67% | - | US$4.175,15 | - |
| 4672 |  Shadow Node SVPN | US$0,0006351 | 0,96% | 117,18% | - | US$3.734,91 | - |
| 4673 |  Raptoreum RTM | US$0,0001362 | 12,12% | 30,97% | - | US$4.119,87 | - |
| 4674 |  Starcoin STC | US$0,0005686 | 0,39% | 23,32% | - | US$4.086,36 | - |
| 4675 |  UNITED STATES DRIP #1 USD1 | US$0,9809 | -1,92% | -2,71% | - | US$4.080,41 | - |
| 4676 |  NUTZ NUTZ | US$0,000008490 | -13,74% | -35,17% | - | US$4.060,15 | - |
| 4677 |  Mutant Boys Club MBC | US$0,000007720 | -43,26% | -43,68% | - | - | - |
| 4678 |  PiP (Hyperliquid) PIP | US$2,46 | -3,78% | -1,91% | - | US$3.998,19 | - |
| 4679 |  Hacash HAC | US$0,1909 | 0,54% | -7,75% | - | US$3.974,33 | - |
| 4680 |  Ekubo Protocol EKUBO | US$0,5780 | 1,78% | 23,82% | - | US$3.935,64 | - |
| 4681 |  X X | US$0,00001296 | -11,78% | -19,01% | - | US$3.960,49 | - |
| 4682 |  GM Wagmi GM | US$0,0007996 | 0,02% | -0,02% | - | US$3.939,07 | - |
| 4683 |  HALO COIN HALO | US$0,00001126 | -0,16% | -0,28% | - | US$3.887,78 | - |
| 4684 |  Based Pepe PEPE | - | 3,98% | -5,66% | - | US$3.878,21 | - |
| 4685 |  CoinBank COINBANK | US$0,1023 | -0,69% | -1,34% | - | US$3.874,09 | - |
| 4686 |  XNET Mobile XNET | US$0,005734 | -3,06% | -27,74% | - | US$3.854,07 | - |
| 4687 |  Sanko GameCorp DMT | US$1,56 | 0,18% | -2,53% | - | US$3.847,17 | - |
| 4688 |  SafeMoon V2 SFM | US$0,000002640 | 0,03% | -6,35% | - | - | - |
| 4689 |  Stargaze STARS | US$0,0001434 | 8,97% | 39,55% | - | US$4.105,76 | - |
| 4690 |  ePowerX On Base EPWX | - | -1,86% | 3,23% | - | US$3.811,07 | - |
| 4691 |  American Shib SHIBA | - | 6,78% | -47,23% | - | US$4.053,77 | - |
| 4692 |  Ozonechain OZONE | US$2,90 | -6,43% | 21,90% | - | US$3.794,99 | - |
| 4693 |  Cronos ID CROID | US$0,005687 | -0,08% | 5,13% | - | US$3.797,55 | - |
| 4694 |  Talentum TAL | US$224,30 | -1,26% | 1,16% | - | US$3.710,45 | - |
| 4695 |  OKT Chain OKT | US$4,96 | 0,02% | -0,02% | - | US$3.699,45 | - |
| 4696 |  HayCoin HAY | US$72.935,42 | -11,45% | -25,47% | - | US$3.692,96 | - |
| 4697 |  WW3 WW3 | US$0,0003389 | 9,61% | 8,56% | - | - | - |
| 4698 |  Gas Town GAS | US$0,00004528 | -4,03% | 4,55% | - | US$3.578,88 | - |
| 4699 |  The Republican Party GOP | US$0,000001870 | -20,95% | -8,75% | - | US$3.575,93 | - |
| 4700 |  Qitcoin QTC | US$0,01034 | -13,31% | -27,50% | - | US$3.532,42 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.