Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Talisman SEEK | US$0,01497 | -5,68% | -48,11% | - | US$2.616,04 | - |
| 4752 |  UpRock UPT | US$0,006437 | -1,87% | -1,55% | - | US$2.611,67 | - |
| 4753 |  Quick Transfer coin QTCC | US$0,0001200 | 0,18% | -0,10% | - | US$2.600,45 | - |
| 4754 |  Waggle Network WAG | US$0,001032 | -5,87% | -5,44% | - | US$2.599,05 | - |
| 4755 |  Pige PIGE | - | -4,37% | 23,65% | - | US$2.598,09 | - |
| 4756 |  ADO Protocol ADO | US$0,005695 | 13,44% | 10,35% | - | US$2.579,90 | - |
| 4757 |  NeuroWeb NEURO | US$0,005212 | 20,46% | 21,09% | - | US$2.554,06 | - |
| 4758 |  Hasaki HAHA | US$0,000002290 | -3,42% | -21,79% | - | US$2.531,62 | - |
| 4759 |  THE LAND ELF Crossing ELF | US$0,002584 | -2,36% | -3,63% | - | US$2.516,01 | - |
| 4760 |  Rails RAILS | US$0,08242 | -0,85% | -4,60% | - | US$2.497,54 | - |
| 4761 |  SKPANAX SKX | US$0,01980 | -19,10% | 55,86% | - | US$2.472,57 | - |
| 4762 |  VaultRAM V | US$0,00002062 | -3,15% | -10,68% | - | US$2.450,01 | - |
| 4763 |  GIGGLE CAT GICAT | US$0,006527 | -11,49% | -26,38% | - | US$2.484,53 | - |
| 4764 |  Evernode EVR | US$0,1339 | -2,86% | -5,26% | - | US$2.451,45 | - |
| 4765 |  PEPO PEPO | US$0,0001407 | -7,35% | -37,72% | - | US$2.440,00 | - |
| 4766 |  Wrapped SOPH WSOPH | US$0,008136 | -3,69% | -11,55% | - | US$2.438,84 | - |
| 4767 |  FireBot FBX | US$0,2822 | -1,05% | -2,39% | - | US$1.618,83 | - |
| 4768 |  ThreeFold TFT | US$0,002074 | 3,92% | -21,49% | - | US$2.374,13 | - |
| 4769 |  TurtSat TURT | US$0,0005099 | 4,04% | 100,37% | - | US$2.358,90 | - |
| 4770 |  Edge Network EDGE | US$0,07557 | 1,62% | -15,68% | - | US$2.346,90 | - |
| 4771 |  just memecoin MEMECOIN | US$0,00007938 | -8,71% | -25,33% | - | US$2.324,49 | - |
| 4772 |  Laïka LAIKA | US$0,03608 | 1,84% | 8,91% | - | US$2.323,57 | - |
| 4773 |  Classic USD.C USD.C | US$0,9996 | 0,02% | -0,02% | - | US$2.324,04 | - |
| 4774 |  Tongtongcoin TTC | US$0,05027 | -1,98% | -34,39% | - | US$2.321,87 | - |
| 4775 |  Charlie CHARLIE | US$0,000005510 | -1,92% | -24,94% | - | US$2.266,65 | - |
| 4776 |  HNB Protocol HNB | US$0,0007027 | 8,77% | -29,09% | - | US$2.270,64 | - |
| 4777 |  USDGOLD USDG | US$0,9996 | 0,03% | -0,02% | - | US$2.248,58 | - |
| 4778 |  DAC Platform MEN | US$0,0007545 | -3,42% | -3,65% | - | US$2.230,80 | - |
| 4779 |  AInalyst AIN | US$0,00008201 | -2,69% | -29,50% | - | US$2.221,10 | - |
| 4780 |  Laika LAIKA | US$0,0000001000 | 5,72% | 2,24% | - | US$2.198,41 | - |
| 4781 |  DeDust DUST | US$0,8180 | -9,57% | -28,17% | - | US$2.182,05 | - |
| 4782 |  LYNK LYNK | US$0,003385 | -3,40% | -4,17% | - | US$2.122,55 | - |
| 4783 |  TITAN TIT | US$0,004390 | -13,61% | -34,96% | - | US$2.115,00 | - |
| 4784 |  e-Money EUR EEUR | US$0,1023 | 8,60% | 35,37% | - | US$2.103,59 | - |
| 4785 |  Monerium EURe EURe | US$1,16 | -0,15% | -1,37% | - | US$2.100,27 | - |
| 4786 |  Divergence DIVER | US$0,003328 | -22,57% | -18,38% | - | US$2.095,82 | - |
| 4787 |  Helion HLN | US$0,04503 | -0,16% | -0,53% | - | US$2.107,95 | - |
| 4788 |  Crafting Finance CRF | US$0,001897 | 2,07% | 31,10% | - | US$2.057,54 | - |
| 4789 |  Brent Crude BRENT | US$0,0006852 | -0,73% | -14,74% | - | US$2.062,42 | - |
| 4790 |  Pando PANDO | US$0,0001904 | -3,65% | -3,35% | - | US$2.049,48 | - |
| 4791 |  Dork Lord DORKY | US$0,006547 | 2,66% | -17,61% | - | US$2.016,08 | - |
| 4792 |  Mavryk Network $MVRK | US$0,01817 | -0,77% | -0,99% | - | US$2.000,90 | - |
| 4793 |  Babylons BABI | US$0,0006090 | 8,12% | 0,65% | - | US$2.000,61 | - |
| 4794 |  OrdzGames GAMES | US$0,03285 | 13,95% | 20,47% | - | US$2.005,43 | - |
| 4795 |  Belgian Malinois BELG | US$0,1256 | -3,69% | -9,49% | - | US$1.988,81 | - |
| 4796 |  Source SOURCE | US$0,001246 | 1,36% | -53,42% | - | US$2.072,99 | - |
| 4797 |  ExchangeCoin EXCC | US$0,08424 | -3,43% | -2,79% | - | US$1.964,78 | - |
| 4798 |  Colend CLND | US$0,2892 | 25,50% | 96,12% | - | US$1.935,13 | - |
| 4799 |  RoboStack ROBOT | US$0,0001565 | -5,93% | -5,80% | - | US$1.954,42 | - |
| 4800 |  Coinzix ZIX | US$0,00002729 | 4,30% | -32,18% | - | US$1.932,09 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.