Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Routine Coin ROU | US$0,0001131 | 9,29% | 3,34% | - | US$1.507,27 | - |
| 4852 |  Nuklai NAI | US$0,0001615 | -9,29% | -13,64% | - | US$2.561,93 | - |
| 4853 |  Bitcoin Cats 1CAT | US$0,00007449 | -3,95% | 0,73% | - | US$1.483,23 | - |
| 4854 |  Jackal Protocol JKL | US$0,002406 | -2,96% | 1,00% | - | US$1.490,10 | - |
| 4855 |  Port Finance PORT | US$0,004404 | 1,32% | -2,83% | - | US$1.481,35 | - |
| 4856 |  Mint Token MT | US$0,002679 | 0,48% | -1,27% | - | US$529,80 | - |
| 4857 |  STIX STIX | US$0,000009230 | -2,18% | -10,67% | - | US$1.467,70 | - |
| 4858 |  Hello Kitty KITTY | US$0,00007884 | -3,14% | -9,24% | - | US$1.466,13 | - |
| 4859 |  SpacePi SPACEPI | - | -2,35% | 0,86% | - | US$1.448,26 | - |
| 4860 |  Wifejak WIFE | US$0,0002416 | -5,35% | -21,21% | - | US$1.446,48 | - |
| 4861 |  WingRiders Governance Token WRT | US$0,005503 | -5,00% | -9,28% | - | US$1.446,56 | - |
| 4862 |  Sovryn Dollar DLLR | US$0,9814 | -0,18% | -1,02% | - | US$1.443,78 | - |
| 4863 |  NAWS.AI NAWS | US$0,001868 | -3,75% | 16,79% | - | US$1.326,43 | - |
| 4864 |  Pulsechain PLS | US$0,000007030 | 2,50% | -4,11% | - | US$1.424,21 | - |
| 4865 |  WERC WERC | US$1,17 | 0,01% | 0,00% | - | US$1.439,09 | - |
| 4866 |  DogWifNoHat NOHAT | US$0,00004982 | -2,26% | -9,71% | - | US$1.416,82 | - |
| 4867 |  EVERY GAME EGAME | US$0,000006680 | -8,33% | -0,09% | - | US$1.384,84 | - |
| 4868 |  Poncho PONCHO | US$0,01310 | -3,26% | -3,76% | - | US$1.391,63 | - |
| 4869 |  Qlindo QLINDO | US$0,0006597 | 40,48% | 247,49% | - | US$1.372,94 | - |
| 4870 |  Free Speech X | US$0,0009531 | -8,96% | -9,12% | - | - | - |
| 4871 |  Majo MAJO | US$0,01120 | 15,42% | 7,56% | - | US$1.346,02 | - |
| 4872 |  Childhoods End O | US$0,000001350 | 1,20% | 30,51% | - | US$1.343,02 | - |
| 4873 |  Pepe by Jason Furie PEPE | - | 9,38% | -3,20% | - | US$1.341,24 | - |
| 4874 |  Pepe PEPE | US$0,0002977 | -4,90% | -3,29% | - | - | - |
| 4875 |  UnityWallet UNT | US$0,07038 | -4,44% | -2,24% | - | US$1.374,62 | - |
| 4876 |  EdgeAI EDGEAI | US$2,13 | -2,12% | -8,11% | - | US$1.321,05 | - |
| 4877 |  Quantrex QTX | US$0,2060 | 0,53% | 0,31% | - | US$1.309,21 | - |
| 4878 |  Koii KOII | US$0,00002000 | 0,01% | -0,02% | - | US$1.310,05 | - |
| 4879 |  Aurra by Virtuals AURA | US$0,0001336 | -5,34% | -28,50% | - | US$1.304,86 | - |
| 4880 |  Sender ASI | US$0,0009535 | 5,89% | 5,63% | - | US$1.298,85 | - |
| 4881 |  OPEN Ticketing Ecosystem OPN | US$0,0001349 | -3,09% | 19,73% | - | US$1.297,64 | - |
| 4882 |  Dannycoin DAN | US$0,0009036 | -3,92% | 19,78% | - | US$1.291,54 | - |
| 4883 |  Meter Stable MTR | US$0,3904 | 4,68% | 6,70% | - | US$1.296,61 | - |
| 4884 |  AmazingTeamDAO AMAZINGTEAM | US$0,9434 | -2,42% | 11,50% | - | US$1.291,30 | - |
| 4885 |  Finanx AI FNXAI | US$0,00007996 | -6,38% | 19,36% | - | US$1.274,90 | - |
| 4886 |  Analysoor ZERO | US$0,04647 | -4,06% | -4,02% | - | US$1.248,95 | - |
| 4887 |  StableNaira SNR | US$0,0007356 | 0,76% | 0,00% | - | US$1.266,12 | - |
| 4888 |  AI Meta Club AMC | US$0,06927 | -3,45% | -3,77% | - | US$1.262,55 | - |
| 4889 |  Artmeta MART | US$0,003114 | 2,18% | -7,02% | - | US$1.249,78 | - |
| 4890 |  BitSong BTSG | US$0,0007900 | -0,88% | -3,16% | - | US$1.226,19 | - |
| 4891 |  Fisco Coin FSCC | US$0,05166 | -3,53% | -19,07% | - | US$1.219,24 | - |
| 4892 |  KIZUNA KIZUNA | - | -8,16% | -23,96% | - | US$1.212,85 | - |
| 4893 |  Zarraz Dollar ZD | US$0,02178 | 3,78% | 17,77% | - | US$1.206,06 | - |
| 4894 |  Peapods Finance PEAS | US$0,5466 | -0,99% | -4,62% | - | US$1.200,93 | - |
| 4895 |  Famous Fox Federation FOXY | US$0,001278 | -2,84% | -10,26% | - | US$1.192,16 | - |
| 4896 |  DragonSwap DRG | US$0,01099 | -0,82% | -11,07% | - | US$1.183,71 | - |
| 4897 |  real fast SPEED | US$0,0001267 | -9,02% | -9,75% | - | US$1.177,03 | - |
| 4898 |  TridentDAO PSI | US$0,009545 | -0,02% | 1,01% | - | US$1.163,85 | - |
| 4899 |  Wrapped Zera WZRA | US$0,1133 | -1,79% | -62,77% | - | US$1.154,44 | - |
| 4900 |  FEAR NOT FEARNOT | US$0,0000007500 | -0,41% | 1,76% | - | US$1.149,38 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.