Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Book of Baby Memes BABYBOME | - | 16,15% | 18,54% | - | US$1.916,40 | - |
| 4802 |  Paper Plane PLANE | US$0,003731 | 2,31% | -25,25% | - | US$1.932,32 | - |
| 4803 |  FRGX Finance FRGX | US$0,009510 | 1,55% | 4,04% | - | US$1.901,34 | - |
| 4804 |  Photon PHOTON | US$0,04680 | 9,37% | 6,87% | - | US$1.885,04 | - |
| 4805 |  Gentleman MAN | US$0,0001774 | -8,47% | -45,36% | - | US$1.827,00 | - |
| 4806 |  Sneed SNEED | US$49,60 | 4,05% | -25,34% | - | US$1.876,76 | - |
| 4807 |  Operon Origins ORO | US$0,001738 | -1,77% | 9,89% | - | US$1.862,22 | - |
| 4808 |  Dither AI DITH | US$0,006176 | -5,36% | -17,00% | - | US$1.837,18 | - |
| 4809 |  Caduceus Protocol (new) CAD | US$0,0004647 | -6,84% | -28,25% | - | US$1.833,94 | - |
| 4810 |  Hydro Protocol HDRO | US$0,001469 | -4,78% | 15,92% | - | US$1.798,57 | - |
| 4811 |  The Kingdom Coin TKC | US$0,01522 | -3,88% | -11,75% | - | US$1.754,26 | - |
| 4812 |  MXS Games XSEED | US$0,00001622 | 2,18% | -26,22% | - | US$1.763,90 | - |
| 4813 |  HGEN DAO HGEN | US$0,02397 | -0,77% | -1,41% | - | US$1.756,60 | - |
| 4814 |  TRALA TRALA | US$0,0008226 | 4,55% | 6,95% | - | US$1.738,10 | - |
| 4815 |  Pentagon Chain PC | US$47,22 | 0,24% | -1,77% | - | US$1.717,96 | - |
| 4816 |  HeeeHeee HEEHEE | US$0,0009737 | -1,79% | -2,60% | - | US$1.714,87 | - |
| 4817 |  Buy the DIP DIP | US$0,0003420 | -3,79% | 1,15% | - | US$1.690,68 | - |
| 4818 |  UNION Protocol Governance Token UNN | US$0,0001184 | -1,19% | -3,14% | - | US$1.686,74 | - |
| 4819 |  Colizeum ZEUM | US$0,0008606 | -20,79% | -48,57% | - | US$1.668,52 | - |
| 4820 |  NeonNeko NEKO | US$0,00005661 | 4,95% | -3,13% | - | US$1.677,34 | - |
| 4821 |  REAT CAPITAL REAT | US$0,1074 | 19,44% | -2,31% | - | US$1.623,64 | - |
| 4822 |  WHISKEY WHISKEY | US$0,001237 | -2,76% | -10,98% | - | - | - |
| 4823 |  GoodDollar G$ | US$0,0001152 | 0,23% | -1,12% | - | US$1.519,99 | - |
| 4824 |  DOGECUBE DOGECUBE | US$0,000002300 | 0,02% | -0,01% | - | US$1.647,57 | - |
| 4825 |  Soroosh Smart Ecosystem SSE | US$0,0002019 | -0,48% | -0,02% | - | US$1.645,73 | - |
| 4826 |  Bork BORK | US$0,000007120 | -3,56% | -0,46% | - | - | - |
| 4827 |  Hebeto HBT | US$0,00000008000 | -1,47% | -6,32% | - | US$1.627,41 | - |
| 4828 |  Rubix RBT | US$99,72 | 16,47% | -3,53% | - | US$1.627,23 | - |
| 4829 |  Bitcoin File BIFI | US$0,0002860 | 11,14% | 4,84% | - | US$1.549,94 | - |
| 4830 |  NIX NIX | US$0,009450 | -1,86% | 1,03% | - | US$1.616,61 | - |
| 4831 |  DraperTV DTV | US$0,0001629 | -2,62% | 9,42% | - | - | - |
| 4832 |  Compliant Naira cNGN | US$0,0007218 | -0,24% | -0,54% | - | US$1.610,88 | - |
| 4833 |  BitMEX Token BMEX | US$0,08556 | -0,98% | -1,57% | - | US$1.450,84 | - |
| 4834 |  WAGMI (wearewagmi.com) WAGMI | US$0,0009415 | -2,68% | -4,53% | - | - | - |
| 4835 |  Spacemesh SMH | US$0,0002879 | 29,17% | 30,29% | - | US$1.594,14 | - |
| 4836 |  Axelrod by Virtuals AXR | US$0,0005657 | -3,90% | -24,24% | - | US$1.580,15 | - |
| 4837 |  Andy (Base) ANDY | US$0,0007417 | 0,10% | -16,97% | - | US$1.579,87 | - |
| 4838 |  HairDAO HAIR | US$13,12 | -2,47% | -14,64% | - | US$1.566,95 | - |
| 4839 |  FUD FUD | US$0,00000001000 | -8,77% | 19,88% | - | US$1.563,77 | - |
| 4840 |  Hydrex HYDX | US$0,03770 | 1,01% | -3,37% | - | US$1.576,04 | - |
| 4841 |  Metronome MET | US$0,7099 | -1,58% | -6,83% | - | US$1.549,80 | - |
| 4842 |  Aura Network AURA | US$0,001309 | -6,00% | -5,83% | - | US$1.529,37 | - |
| 4843 |  Xitcoin $XTC | US$0,0002526 | 0,07% | -32,48% | - | US$1.540,14 | - |
| 4844 |  Klaytn KLAY | US$0,04601 | -0,26% | -4,56% | - | US$1.536,98 | - |
| 4845 |  XREATORS ORT | US$0,0006509 | -6,62% | -15,51% | - | US$1.630,56 | - |
| 4846 |  Bitball Treasure BTRS | US$0,01544 | 0,02% | 0,00% | - | US$1.522,81 | - |
| 4847 |  Nebulas NAS | US$0,00005997 | 0,02% | 19,96% | - | US$1.512,67 | - |
| 4848 |  RAI Token RAI | US$167,19 | 3,76% | 3,91% | - | US$1.511,55 | - |
| 4849 |  XRP ETF XRPETF | - | -14,63% | -30,42% | - | US$1.511,47 | - |
| 4850 |  Sway Protocol SWAY | US$0,002597 | -7,47% | -15,53% | - | US$1.502,03 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.