Data Historis Harga Kripto 16/05/2026
Daftar harga kripto yang direkam pada tanggal 16/05/2026, mencakup 8.425 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Immutable DARA | US$0,001650 | -3,09% | 0,42% | - | - | - |
| 5852 |  Feisty Doge NFT NFD | US$0,00002634 | -3,41% | -7,98% | - | - | - |
| 5853 |  BOHR BR | US$0,004783 | -2,64% | 0,84% | - | - | - |
| 5854 |  Kaiken Shiba KSHIB | - | -2,76% | 1,00% | - | - | - |
| 5855 |  Wanaka Farm WANA | US$0,001502 | -0,11% | -1,21% | - | - | - |
| 5856 |  Coinary Token CYT | US$0,0003455 | -2,57% | 0,38% | - | - | - |
| 5857 |  CATO CATO | US$0,0002055 | -9,80% | -0,27% | - | - | - |
| 5858 |  Solpad Finance SOLPAD | US$0,0000002700 | -1,23% | -3,68% | - | - | - |
| 5859 |  Boring Protocol BOP | US$0,00002554 | -0,88% | -5,45% | - | - | - |
| 5860 |  WifeDoge WIFEDOGE | - | -4,35% | 0,26% | - | - | - |
| 5861 |  AMATERAS AMT | US$0,007400 | -2,79% | -0,44% | - | - | - |
| 5862 |  CryptoZoo (new) ZOO | US$0,0000003200 | 0,00% | 3,99% | - | - | - |
| 5863 |  ASH ASH | US$0,4508 | 0,00% | 31,13% | - | - | - |
| 5864 |  Raid Token RAID | US$0,0004331 | -1,95% | -5,90% | - | - | - |
| 5865 |  Alita Finance ALI | US$0,003202 | -1,56% | -0,38% | - | - | - |
| 5866 |  Pocoland POCO | US$0,0001100 | -3,16% | 0,26% | - | - | - |
| 5867 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 5868 |  Magic Beasties BSTS | US$0,0000001400 | 0,00% | 4,18% | - | - | - |
| 5869 |  Copycat Finance COPYCAT | US$0,001235 | -2,40% | 0,43% | - | - | - |
| 5870 |  Shambala BALA | - | -0,98% | 0,53% | - | - | - |
| 5871 |  CryptoMines ETERNAL | US$0,03341 | -5,91% | 8,41% | - | - | - |
| 5872 |  BigShortBets BIGSB | US$1,22 | -11,56% | 30,43% | - | - | - |
| 5873 |  EverETH Reflect EVERETH | - | -4,79% | -0,70% | - | - | - |
| 5874 |  Daily COP DLYCOP | US$0,00000005000 | 0,41% | -8,10% | - | - | - |
| 5875 |  Afreum AFR | US$0,0007126 | 4,09% | -11,89% | - | - | - |
| 5876 |  Good Bridging GB | US$0,003415 | -5,89% | -7,16% | - | - | - |
| 5877 |  Monsters Clan MONS | US$0,003285 | 16,13% | -2,08% | - | - | - |
| 5878 |  MilkshakeSwap Milk | US$0,0000002200 | -2,11% | 5,61% | - | - | - |
| 5879 |  ArbiNYAN NYAN | US$0,0003192 | -3,47% | -8,67% | - | - | - |
| 5880 |  Arbidoge ADOGE | US$0,00000002000 | -1,30% | -7,70% | - | - | - |
| 5881 |  HurricaneSwap Token HCT | US$0,000006830 | -0,82% | -2,54% | - | - | - |
| 5882 |  Minerva Wallet MIVA | US$0,001655 | -0,07% | -0,25% | - | - | - |
| 5883 |  GIBX Swap X | US$0,00007862 | -2,03% | -5,63% | - | - | - |
| 5884 |  HalfPizza PIZA | US$0,0000004700 | 11,65% | -26,44% | - | - | - |
| 5885 |  Parrot Protocol PRT | US$0,00002140 | 0,40% | -3,10% | - | - | - |
| 5886 |  Vee Finance VEE | US$0,00001130 | -1,54% | -4,31% | - | - | - |
| 5887 |  Hero Arena HERA | US$0,00002242 | -1,35% | 11,96% | - | - | - |
| 5888 |  Thales THALES | US$0,1294 | -1,57% | -7,00% | - | - | - |
| 5889 |  SundaeSwap SUNDAE | US$0,0008901 | -2,67% | -6,79% | - | - | - |
| 5890 |  HappyFans HAPPY | US$0,00000007000 | -4,13% | 1,84% | - | - | - |
| 5891 |  Light DeFi LIGHT | US$0,00003224 | 0,00% | 2,59% | - | - | - |
| 5892 |  XTblock XTT-B20 | US$0,00007873 | -0,45% | -3,47% | - | - | - |
| 5893 |  DogeSwap DOG | US$0,0007106 | 0,00% | 0,00% | - | - | - |
| 5894 |  CyberDragon Gold GOLD | US$0,0009390 | 0,34% | -0,48% | - | - | - |
| 5895 |  YoCoin YOCO | US$0,0005298 | -2,17% | 1,62% | - | - | - |
| 5896 |  Crystl Finance CRYSTL | US$0,0001425 | -0,79% | -11,32% | - | - | - |
| 5897 |  Poof.cash POOF | US$0,000002860 | -7,26% | -7,40% | - | - | - |
| 5898 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 5899 |  Planet Sandbox PSB | US$0,0008674 | -2,75% | -5,31% | - | - | - |
| 5900 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 169 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.